Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.90 56.95 56.12 56.12 295.7K
09:31 56.05 56.50 56.00 56.50 40.5K
09:32 56.16 56.25 55.93 56.00 11.3K
09:33 55.91 56.47 55.91 56.26 42.6K
09:34 56.46 56.46 56.01 56.21 16.2K
09:35 56.16 56.50 56.14 56.50 10.7K
09:36 56.60 56.63 56.18 56.35 15.6K
09:37 56.31 56.76 56.31 56.74 5.8K
09:38 56.79 57.05 56.79 56.94 9.6K
09:39 56.81 56.81 56.61 56.61 10.6K
09:40 56.57 56.83 56.50 56.50 12.0K
09:41 56.53 56.60 56.53 56.55 16.1K
09:42 56.63 56.63 56.56 56.56 2.6K
09:43 56.60 56.74 56.41 56.41 7.2K
09:44 56.40 56.59 56.39 56.59 9.4K
09:45 56.47 56.52 56.20 56.22 5.1K
09:46 56.25 56.44 56.25 56.44 3.7K
09:47 56.37 56.49 56.28 56.28 5.2K
09:48 56.34 56.34 55.76 55.76 16.8K
09:49 55.65 55.73 55.57 55.57 11.3K
09:50 55.47 55.83 55.47 55.60 9.6K
09:51 55.56 55.74 55.56 55.56 17.0K
09:52 55.56 55.56 55.37 55.47 12.1K
09:53 55.48 55.66 55.44 55.44 5.6K
09:54 55.47 55.47 55.34 55.34 32.1K
09:55 55.39 55.70 55.37 55.70 4.0K
09:56 55.68 55.71 55.49 55.51 5.8K
09:57 55.46 55.83 55.46 55.83 9.9K
09:58 55.95 56.05 55.84 55.92 27.2K
09:59 55.87 55.94 55.78 55.86 9.4K
10:00 55.75 55.75 55.57 55.62 14.7K
10:01 55.49 55.58 55.38 55.45 7.6K
10:02 55.64 55.64 55.64 55.64 14.2K
10:03 55.64 55.75 55.57 55.75 4.6K
10:04 55.76 55.87 55.76 55.87 12.4K
10:05 55.88 56.14 55.88 56.14 8.2K
10:06 56.07 56.37 56.07 56.37 4.3K
10:07 56.38 56.60 56.37 56.60 10.4K
10:08 56.62 56.82 56.61 56.63 15.2K
10:09 56.61 56.70 56.53 56.68 25.6K
10:10 56.53 56.73 56.50 56.68 11.5K
10:11 56.69 56.77 56.65 56.70 12.0K
10:12 56.71 56.71 56.52 56.59 24.3K
10:13 56.59 56.76 56.59 56.70 23.7K
10:14 56.80 56.82 56.75 56.75 15.5K
10:15 56.82 57.01 56.80 56.89 60.6K
10:16 56.90 56.95 56.75 56.84 8.7K
10:17 56.88 56.90 56.68 56.71 5.3K
10:18 56.71 56.74 56.57 56.71 3.7K
10:19 56.68 56.77 56.61 56.61 6.4K
10:20 56.50 56.66 56.50 56.66 3.1K
10:21 56.61 56.61 56.36 56.42 4.2K
10:22 56.38 56.44 56.37 56.39 96.4K
10:23 56.38 56.50 56.38 56.43 40.1K
10:24 56.49 56.52 56.34 56.45 28.5K
10:25 56.55 56.74 56.55 56.70 51.5K
10:26 56.68 56.75 56.61 56.75 2.4K
10:27 56.68 56.76 56.68 56.69 4.6K
10:28 56.75 56.77 56.61 56.61 10.4K
10:29 56.53 56.67 56.50 56.52 19.3K
10:30 56.48 56.60 56.37 56.37 51.1K
10:31 56.27 56.30 56.19 56.23 12.4K
10:32 56.19 56.29 56.08 56.15 11.8K
10:33 56.21 56.30 56.21 56.26 2.3K
10:34 56.21 56.28 56.21 56.27 7.9K
10:35 56.39 56.48 56.33 56.33 3.7K
10:36 56.35 56.35 56.18 56.25 5.3K
10:37 56.16 56.16 56.08 56.09 12.0K
10:38 56.02 56.07 56.00 56.01 44.1K
10:39 55.99 55.99 55.89 55.89 8.6K
10:40 55.92 56.01 55.92 56.01 1.2K
10:41 56.10 56.17 56.10 56.14 4.7K
10:42 56.11 56.19 56.11 56.16 1.7K
10:43 56.10 56.21 56.10 56.20 1.6K
10:44 56.28 56.35 56.25 56.25 3.2K
10:45 56.39 56.39 56.36 56.36 0.9K
10:46 56.30 56.37 56.25 56.37 1.0K
10:47 56.38 56.38 56.36 56.36 1.4K
10:49 56.45 56.45 56.45 56.45 1.8K
10:50 56.44 56.50 56.44 56.50 3.5K
10:51 56.56 56.58 56.56 56.58 1.8K
10:52 56.61 56.61 56.44 56.44 3.9K
10:53 56.38 56.38 56.26 56.26 5.7K
10:54 56.22 56.22 56.17 56.21 38.3K
10:55 56.13 56.19 56.12 56.12 1.3K
10:56 56.18 56.21 56.07 56.07 2.9K
10:57 56.08 56.08 55.85 55.85 21.1K
10:58 55.83 55.85 55.80 55.85 24.6K
10:59 55.90 55.90 55.90 55.90 0.1K
11:00 55.89 55.90 55.74 55.78 9.5K
11:01 55.72 55.72 55.64 55.66 27.2K
11:02 55.69 55.69 55.52 55.54 6.5K
11:03 55.44 55.44 55.27 55.28 51.2K
11:04 55.29 55.35 55.26 55.35 8.4K
11:05 55.44 55.68 55.44 55.66 7.9K
11:06 55.67 55.67 55.62 55.62 1.3K
11:07 55.88 55.88 55.80 55.81 1.7K
11:08 55.84 55.84 55.77 55.77 7.2K
11:09 55.65 55.67 55.65 55.67 2.8K
11:10 55.65 55.69 55.65 55.67 1.3K
11:11 55.68 55.68 55.56 55.58 3.5K
11:12 55.60 55.69 55.59 55.69 3.0K
11:13 55.85 55.85 55.85 55.85 0.8K
11:14 55.93 55.94 55.91 55.94 2.2K
11:15 55.84 55.84 55.81 55.81 3.1K
11:16 55.89 55.94 55.89 55.94 2.0K
11:17 56.00 56.00 56.00 56.00 1.0K
11:18 55.97 56.00 55.86 55.86 2.4K
11:19 55.86 55.86 55.78 55.80 1.1K
11:20 55.77 55.86 55.77 55.78 1.1K
11:21 55.82 55.82 55.79 55.79 2.5K
11:22 55.68 55.68 55.68 55.68 0.6K
11:23 55.65 55.65 55.63 55.63 0.6K
11:24 55.60 55.60 55.60 55.60 0.9K
11:25 55.58 55.64 55.56 55.59 2.0K
11:26 55.59 55.61 55.53 55.53 2.0K
11:27 55.61 55.61 55.56 55.56 1.1K
11:28 55.63 55.72 55.63 55.68 2.5K
11:29 55.71 55.71 55.70 55.70 1.3K
11:30 55.64 55.67 55.56 55.67 2.4K
11:31 55.62 55.62 55.62 55.62 0.3K
11:32 55.68 55.68 55.68 55.68 0.4K
11:33 55.66 55.72 55.66 55.69 1.3K
11:34 55.68 55.68 55.66 55.67 1.5K
11:35 55.81 55.84 55.81 55.84 1.6K
11:36 55.87 55.90 55.87 55.90 2.0K
11:37 55.90 55.91 55.88 55.89 3.6K
11:38 55.97 55.97 55.92 55.92 1.0K
11:39 55.99 55.99 55.93 55.97 1.4K
11:40 55.97 55.97 55.91 55.91 0.5K
11:41 55.96 56.20 55.96 56.18 9.5K
11:42 56.42 56.42 56.38 56.38 7.8K
11:43 56.36 56.47 56.36 56.44 2.5K
11:44 56.48 56.55 56.43 56.43 8.1K
11:45 56.43 56.46 56.39 56.46 3.0K
11:46 56.53 56.53 56.45 56.45 5.5K
11:47 56.55 56.55 56.39 56.39 2.4K
11:48 56.44 56.44 56.20 56.25 7.7K
11:49 56.24 56.27 56.18 56.27 2.1K
11:50 56.30 56.39 56.30 56.30 13.3K
11:51 56.31 56.45 56.31 56.45 1.3K
11:52 56.41 56.41 56.41 56.41 2.2K
11:53 56.23 56.23 56.23 56.23 1.0K
11:54 56.33 56.33 56.30 56.33 1.4K
11:55 56.22 56.22 56.21 56.21 2.8K
11:56 56.21 56.21 56.21 56.21 0.3K
11:57 56.27 56.30 56.24 56.24 1.2K
11:58 56.25 56.25 56.25 56.25 2.7K
11:59 56.25 56.25 56.22 56.22 1.1K
12:00 56.28 56.28 56.24 56.24 2.7K
12:01 56.24 56.24 56.13 56.13 1.7K
12:02 56.12 56.12 56.09 56.11 0.4K
12:03 56.00 56.04 55.99 56.04 3.0K
12:04 56.06 56.07 56.06 56.07 1.2K
12:05 56.05 56.05 56.03 56.04 1.4K
12:06 56.13 56.13 56.13 56.13 1.0K
12:07 56.05 56.05 55.94 55.94 10.7K
12:08 56.04 56.05 56.03 56.05 1.8K
12:09 56.02 56.06 56.00 56.01 10.2K
12:10 56.01 56.10 56.01 56.10 3.8K
12:11 56.15 56.26 56.12 56.20 1.7K
12:12 56.18 56.18 56.18 56.18 1.6K
12:13 56.15 56.16 56.15 56.16 2.1K
12:14 56.15 56.15 56.03 56.04 7.2K
12:16 56.12 56.14 56.12 56.14 1.2K
12:19 56.15 56.18 56.15 56.18 0.5K
12:20 56.17 56.17 56.14 56.14 2.8K
12:21 56.09 56.10 56.03 56.04 4.1K
12:22 56.03 56.04 56.03 56.03 0.5K
12:23 56.03 56.03 56.00 56.00 2.3K
12:24 56.01 56.01 56.00 56.00 3.7K
12:25 56.00 56.02 55.98 55.98 54.6K
12:26 55.94 56.01 55.94 55.99 20.3K
12:27 56.02 56.05 56.02 56.05 1.5K
12:28 56.07 56.07 56.07 56.07 1.4K
12:29 56.05 56.05 56.05 56.05 1.0K
12:30 56.02 56.02 55.98 56.00 11.5K
12:31 55.97 56.00 55.97 56.00 2.5K
12:32 55.97 55.97 55.89 55.89 2.3K
12:33 55.89 55.97 55.89 55.93 0.7K
12:34 55.92 55.92 55.86 55.86 1.2K
12:35 55.92 55.98 55.92 55.95 2.0K
12:37 55.91 55.91 55.86 55.86 3.7K
12:38 55.86 55.87 55.84 55.84 5.0K
12:39 55.81 55.84 55.80 55.84 6.1K
12:40 55.87 55.87 55.87 55.87 0.5K
12:41 55.80 55.80 55.77 55.80 5.7K
12:42 55.76 55.80 55.76 55.80 3.2K
12:43 55.77 55.77 55.76 55.76 0.4K
12:44 55.82 55.82 55.77 55.77 1.7K
12:45 55.86 55.86 55.86 55.86 0.8K
12:46 55.86 55.86 55.86 55.86 0.2K
12:47 55.93 56.02 55.93 56.01 7.6K
12:48 55.96 55.96 55.96 55.96 0.3K
12:49 55.93 55.93 55.86 55.90 2.2K
12:50 55.89 55.93 55.88 55.93 2.7K
12:52 55.91 55.91 55.91 55.91 4.5K
12:53 55.93 56.03 55.93 56.03 12.7K
12:54 56.00 56.00 55.98 55.98 1.5K
12:55 55.99 56.10 55.99 56.08 2.9K
12:56 56.12 56.12 56.11 56.11 7.8K
12:57 56.11 56.11 56.03 56.03 4.7K
12:58 56.05 56.05 56.02 56.03 9.1K
12:59 55.97 55.98 55.95 55.95 0.5K
13:00 55.92 55.92 55.83 55.83 0.9K
13:01 55.90 55.92 55.90 55.90 1.7K
13:02 55.87 55.87 55.74 55.79 9.0K
13:03 55.81 55.87 55.81 55.87 1.3K
13:04 55.90 55.90 55.90 55.90 0.4K
13:05 55.92 55.92 55.86 55.86 2.2K
13:06 55.83 55.83 55.83 55.83 0.5K
13:07 55.86 55.93 55.81 55.93 2.5K
13:08 55.91 55.91 55.88 55.88 0.6K
13:09 55.86 55.86 55.86 55.86 0.2K
13:10 55.85 55.88 55.85 55.88 1.9K
13:11 55.86 55.86 55.86 55.86 0.7K
13:12 55.89 55.89 55.89 55.89 0.1K
13:13 55.88 55.91 55.88 55.88 1.0K
13:14 55.93 55.96 55.92 55.95 1.1K
13:16 55.93 55.93 55.93 55.93 0.2K
13:17 55.96 55.96 55.96 55.96 2.5K
13:18 55.93 55.93 55.93 55.93 0.3K
13:19 55.92 55.92 55.92 55.92 0.3K
13:20 55.95 55.98 55.95 55.96 4.1K
13:21 55.92 56.06 55.92 56.06 2.5K
13:22 56.20 56.21 56.20 56.21 1.2K
13:24 56.21 56.22 56.20 56.20 3.8K
13:25 56.15 56.22 56.15 56.22 0.6K
13:26 56.26 56.27 56.11 56.11 2.2K
13:27 56.16 56.19 56.16 56.17 1.5K
13:28 56.18 56.18 56.18 56.18 0.4K
13:29 56.21 56.21 56.21 56.21 0.5K
13:30 56.20 56.20 56.19 56.19 1.3K
13:31 56.21 56.21 56.18 56.21 1.0K
13:32 56.22 56.23 56.22 56.23 4.8K
13:33 56.21 56.22 56.18 56.18 4.0K
13:34 56.22 56.24 56.22 56.24 0.7K
13:35 56.25 56.25 56.21 56.21 0.4K
13:36 56.31 56.31 56.26 56.26 2.4K
13:37 56.27 56.27 56.21 56.24 1.4K
13:39 56.27 56.33 56.27 56.33 2.4K
13:40 56.31 56.31 56.30 56.30 6.3K
13:41 56.26 56.37 56.26 56.37 1.1K
13:42 56.42 56.46 56.42 56.46 1.0K
13:43 56.48 56.50 56.45 56.50 5.7K
13:44 56.50 56.55 56.50 56.55 1.0K
13:45 56.52 56.53 56.51 56.51 1.2K
13:46 56.49 56.51 56.47 56.47 0.5K
13:47 56.49 56.49 56.49 56.49 1.5K
13:48 56.53 56.58 56.53 56.56 4.1K
13:49 56.49 56.49 56.42 56.47 1.6K
13:50 56.42 56.42 56.32 56.40 1.2K
13:52 56.29 56.29 56.21 56.21 1.1K
13:53 56.22 56.22 56.19 56.19 2.8K
13:54 56.21 56.27 56.21 56.27 6.0K
13:55 56.32 56.37 56.32 56.36 1.4K
13:56 56.36 56.36 56.36 56.36 0.8K
13:57 56.36 56.40 56.36 56.40 0.7K
13:58 56.37 56.37 56.36 56.36 0.9K
14:00 56.28 56.28 56.27 56.27 0.7K
14:01 56.34 56.34 56.34 56.34 0.6K
14:02 56.30 56.32 56.28 56.32 5.8K
14:03 56.34 56.34 56.33 56.33 0.7K
14:04 56.36 56.36 56.34 56.34 0.3K
14:05 56.30 56.34 56.30 56.34 8.3K
14:06 56.31 56.33 56.31 56.32 3.0K
14:07 56.34 56.35 56.34 56.35 1.0K
14:08 56.36 56.36 56.34 56.34 0.9K
14:10 56.33 56.33 56.31 56.31 1.0K
14:11 56.27 56.36 56.27 56.36 2.1K
14:12 56.33 56.33 56.33 56.33 0.8K
14:13 56.31 56.31 56.31 56.31 1.2K
14:14 56.36 56.36 56.36 56.36 1.3K
14:16 56.38 56.38 56.37 56.37 1.2K
14:17 56.38 56.40 56.38 56.40 1.9K
14:18 56.43 56.43 56.33 56.33 1.5K
14:20 56.31 56.33 56.31 56.32 0.6K
14:21 56.29 56.29 56.27 56.27 0.9K
14:22 56.26 56.27 56.26 56.27 0.6K
14:23 56.19 56.19 56.18 56.18 8.4K
14:24 56.20 56.20 56.15 56.15 8.4K
14:26 56.22 56.25 56.15 56.15 1.3K
14:27 56.14 56.18 56.10 56.18 1.9K
14:29 56.18 56.18 56.18 56.18 0.7K
14:30 56.12 56.12 56.09 56.09 3.5K
14:31 56.08 56.08 56.02 56.02 2.5K
14:32 56.01 56.04 56.01 56.04 1.2K
14:33 56.07 56.07 56.06 56.07 0.9K
14:34 56.09 56.13 56.09 56.13 2.7K
14:36 56.09 56.09 56.09 56.10 0.4K
14:37 56.10 56.10 56.10 56.10 1.1K
14:38 56.06 56.06 56.06 56.06 1.3K
14:39 56.07 56.10 56.06 56.08 2.8K
14:40 56.12 56.13 56.12 56.13 0.6K
14:41 56.14 56.16 56.14 56.16 0.5K
14:42 56.18 56.18 56.18 56.18 0.5K
14:43 56.13 56.13 56.13 56.13 1.9K
14:44 56.07 56.07 56.03 56.03 1.2K
14:45 56.08 56.13 56.08 56.13 0.6K
14:46 56.13 56.15 56.11 56.15 0.9K
14:47 56.10 56.14 56.10 56.14 0.8K
14:48 56.13 56.13 56.13 56.13 2.8K
14:52 56.21 56.21 56.21 56.21 1.4K
14:53 56.24 56.24 56.24 56.24 0.8K
14:55 56.28 56.28 56.28 56.28 0.5K
14:56 56.29 56.29 56.29 56.29 5.5K
14:57 56.35 56.35 56.35 56.35 0.4K
14:58 56.40 56.40 56.22 56.24 4.7K
14:59 56.23 56.32 56.23 56.32 3.8K
15:00 56.30 56.30 56.25 56.25 15.9K
15:01 56.24 56.32 56.24 56.32 1.3K
15:02 56.26 56.26 56.26 56.26 0.5K
15:03 56.22 56.26 56.22 56.26 0.6K
15:04 56.25 56.25 56.24 56.24 0.8K
15:05 56.26 56.26 56.26 56.26 0.9K
15:07 56.26 56.26 56.24 56.24 0.5K
15:09 56.28 56.28 56.28 56.28 0.6K
15:10 56.26 56.26 56.26 56.26 2.2K
15:12 56.24 56.24 56.24 56.24 1.0K
15:13 56.16 56.21 56.16 56.21 0.7K
15:14 56.22 56.22 56.22 56.22 0.7K
15:16 56.13 56.14 56.13 56.14 1.0K
15:17 56.16 56.21 56.16 56.21 1.7K
15:19 56.25 56.25 56.25 56.25 1.3K
15:20 56.25 56.26 56.25 56.26 3.6K
15:21 56.27 56.28 56.27 56.28 0.8K
15:23 56.26 56.26 56.26 56.26 8.2K
15:24 56.26 56.30 56.26 56.30 1.1K
15:25 56.31 56.34 56.30 56.30 5.2K
15:26 56.34 56.34 56.34 56.34 0.8K
15:27 56.41 56.42 56.41 56.42 1.1K
15:29 56.38 56.39 56.38 56.39 1.8K
15:30 56.39 56.39 56.36 56.36 4.2K
15:31 56.34 56.35 56.34 56.35 5.2K
15:32 56.35 56.35 56.31 56.31 5.2K
15:33 56.31 56.31 56.31 56.31 0.8K
15:34 56.31 56.34 56.31 56.34 1.4K
15:35 56.31 56.32 56.30 56.30 0.8K
15:36 56.28 56.31 56.28 56.31 2.2K
15:37 56.29 56.30 56.29 56.30 2.6K
15:38 56.30 56.37 56.30 56.37 2.3K
15:39 56.43 56.54 56.43 56.50 10.7K
15:40 56.57 56.64 56.57 56.64 6.9K
15:41 56.66 56.78 56.66 56.78 3.5K
15:42 56.80 56.84 56.66 56.72 6.4K
15:43 56.75 56.78 56.75 56.78 8.2K
15:44 56.76 56.80 56.76 56.78 6.1K
15:45 56.79 56.81 56.73 56.73 9.6K
15:46 56.73 56.79 56.73 56.76 2.4K
15:47 56.83 56.83 56.83 56.83 5.2K
15:48 56.81 56.84 56.81 56.82 0.7K
15:49 56.82 56.91 56.82 56.91 9.8K
15:50 56.84 56.90 56.84 56.90 5.1K
15:51 56.90 56.97 56.90 56.97 4.7K
15:52 56.95 56.99 56.91 56.95 6.1K
15:53 56.96 56.99 56.96 56.97 9.2K
15:54 56.96 57.05 56.96 57.05 10.0K
15:55 57.06 57.11 57.06 57.11 3.0K
15:56 57.13 57.13 57.09 57.12 10.7K
15:57 57.12 57.13 57.11 57.12 6.8K
15:58 57.13 57.17 57.12 57.15 8.2K
15:59 57.11 57.12 57.01 57.03 77.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available