Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.78 59.24 58.78 58.81 324.7K
09:31 58.92 58.92 58.68 58.68 25.0K
09:32 58.72 58.72 58.07 58.07 21.3K
09:33 58.02 58.17 57.65 57.97 50.5K
09:34 57.99 58.00 57.77 57.86 18.8K
09:35 58.00 58.00 57.57 57.64 31.7K
09:36 57.58 57.78 57.58 57.78 31.9K
09:37 57.85 58.18 57.82 58.18 22.1K
09:38 58.16 58.59 58.16 58.53 14.8K
09:39 58.65 58.65 58.22 58.22 69.7K
09:40 58.30 58.45 58.16 58.45 26.8K
09:41 58.45 58.49 58.05 58.11 8.3K
09:42 58.09 58.16 58.07 58.07 11.7K
09:43 58.04 58.13 57.96 57.96 15.6K
09:44 57.95 58.00 57.89 58.00 14.3K
09:45 58.04 58.16 57.96 58.16 7.3K
09:46 58.13 58.33 58.10 58.30 15.4K
09:47 58.29 58.52 58.29 58.40 10.1K
09:48 58.27 58.45 58.27 58.36 12.7K
09:49 58.33 58.56 58.33 58.49 12.2K
09:50 58.51 58.60 58.48 58.52 7.8K
09:51 58.59 58.80 58.59 58.63 16.0K
09:52 58.67 58.69 58.25 58.25 16.9K
09:53 58.26 58.41 58.26 58.38 27.1K
09:54 58.37 58.37 58.19 58.25 28.3K
09:55 58.31 58.41 58.16 58.18 19.7K
09:56 58.15 58.26 58.01 58.22 13.4K
09:57 58.25 58.25 58.12 58.16 6.5K
09:58 58.16 58.23 58.15 58.17 12.2K
09:59 58.17 58.37 58.13 58.29 16.4K
10:00 58.30 58.36 58.15 58.19 8.3K
10:01 58.22 58.22 58.08 58.08 16.3K
10:02 58.02 58.06 58.00 58.01 23.0K
10:03 58.00 58.04 57.73 57.73 11.1K
10:04 57.72 57.90 57.72 57.86 14.0K
10:05 57.88 57.94 57.79 57.88 34.3K
10:06 57.91 57.91 57.73 57.91 10.4K
10:07 57.86 57.90 57.76 57.76 9.0K
10:08 57.88 58.08 57.78 57.78 9.9K
10:09 57.71 57.85 57.64 57.85 8.9K
10:10 57.86 57.89 57.65 57.65 7.6K
10:11 57.65 57.78 57.65 57.75 7.3K
10:12 57.79 57.84 57.79 57.84 13.0K
10:13 57.97 58.01 57.97 57.98 7.6K
10:14 57.92 57.94 57.86 57.94 5.0K
10:15 57.91 57.91 57.46 57.48 68.5K
10:16 57.52 57.52 57.26 57.26 17.0K
10:17 57.23 57.34 57.17 57.17 45.5K
10:18 57.24 57.25 56.96 56.99 33.0K
10:19 57.00 57.00 56.61 56.61 29.9K
10:20 56.62 56.71 56.56 56.57 53.1K
10:21 56.62 57.07 56.62 57.07 32.5K
10:22 56.96 57.00 56.87 56.93 11.8K
10:23 56.91 57.08 56.91 57.03 13.9K
10:24 56.99 57.15 56.95 56.99 14.8K
10:25 57.00 57.01 56.89 56.98 11.1K
10:26 57.02 57.09 57.02 57.05 9.8K
10:27 57.01 57.01 56.99 56.99 4.5K
10:28 56.93 56.93 56.75 56.80 13.3K
10:29 56.80 56.80 56.66 56.68 7.4K
10:30 56.60 56.60 56.29 56.33 15.7K
10:31 56.25 56.41 56.15 56.15 43.7K
10:32 56.16 56.53 56.16 56.45 33.4K
10:33 56.38 56.44 56.17 56.17 20.9K
10:34 56.21 56.44 56.21 56.44 75.1K
10:35 56.39 56.42 56.35 56.35 36.7K
10:36 56.35 56.35 56.20 56.20 31.4K
10:37 56.15 56.20 56.05 56.07 17.8K
10:38 56.00 56.08 55.91 55.96 17.5K
10:39 55.94 56.16 55.92 56.16 9.5K
10:40 56.18 56.29 56.14 56.29 6.9K
10:41 56.42 56.42 56.28 56.35 8.1K
10:42 56.20 56.30 56.20 56.30 3.5K
10:43 56.27 56.29 56.06 56.06 10.1K
10:44 55.97 56.12 55.97 56.12 4.3K
10:45 56.20 56.25 56.16 56.16 6.1K
10:46 56.25 56.33 56.21 56.21 9.0K
10:47 56.22 56.28 56.18 56.26 4.0K
10:48 56.26 56.35 56.25 56.25 7.1K
10:49 56.15 56.24 56.08 56.14 7.5K
10:50 56.10 56.10 55.89 55.89 8.2K
10:51 55.84 55.86 55.76 55.85 14.2K
10:52 55.88 55.88 55.60 55.61 27.5K
10:53 55.60 55.85 55.58 55.85 12.1K
10:54 55.80 55.83 55.72 55.76 9.0K
10:55 55.78 55.78 55.56 55.61 8.5K
10:56 55.66 55.66 55.45 55.45 7.8K
10:57 55.40 55.53 55.30 55.33 8.6K
10:58 55.31 55.36 55.16 55.16 13.0K
10:59 55.04 55.04 54.82 54.91 82.3K
11:00 54.92 55.13 54.89 55.08 23.6K
11:01 54.95 55.03 54.90 55.03 18.8K
11:02 55.14 55.14 54.90 54.97 11.5K
11:03 54.90 55.09 54.86 55.09 8.2K
11:04 55.07 55.30 55.06 55.15 3.8K
11:05 55.25 55.25 55.02 55.02 27.0K
11:06 54.97 54.97 54.73 54.73 7.8K
11:07 54.68 54.71 54.60 54.63 22.5K
11:08 54.50 54.83 54.44 54.79 19.3K
11:09 54.82 54.82 54.78 54.80 5.0K
11:10 54.72 54.72 54.55 54.55 56.6K
11:11 54.59 54.66 54.50 54.64 19.4K
11:12 54.50 54.57 54.47 54.57 12.3K
11:13 54.65 54.66 54.60 54.62 3.9K
11:14 54.84 55.00 54.79 54.98 9.1K
11:15 54.99 54.99 54.80 54.85 8.2K
11:16 54.88 55.01 54.86 54.98 4.8K
11:17 54.94 55.08 54.94 55.03 9.0K
11:18 55.02 55.05 54.93 55.05 8.1K
11:19 55.05 55.28 55.03 55.28 13.8K
11:20 55.23 55.56 55.23 55.56 14.6K
11:21 55.55 55.62 55.51 55.51 13.1K
11:22 55.54 55.60 55.49 55.55 39.7K
11:23 55.64 55.76 55.59 55.59 10.0K
11:24 55.58 55.73 55.49 55.73 4.1K
11:25 55.74 55.90 55.70 55.90 7.1K
11:26 55.85 55.85 55.78 55.78 4.7K
11:27 55.80 55.89 55.76 55.76 2.6K
11:28 55.86 55.89 55.84 55.88 4.1K
11:29 55.91 55.91 55.84 55.86 2.2K
11:30 55.76 55.77 55.62 55.62 9.1K
11:31 55.78 55.93 55.78 55.86 8.6K
11:32 55.82 55.91 55.82 55.88 2.1K
11:33 55.75 55.92 55.75 55.91 12.0K
11:34 55.85 56.02 55.85 56.00 10.8K
11:35 56.05 56.13 55.98 56.00 3.5K
11:36 56.05 56.05 55.90 55.91 4.7K
11:37 55.86 55.86 55.82 55.82 4.7K
11:38 55.91 55.91 55.81 55.85 5.8K
11:39 55.90 55.90 55.84 55.84 2.9K
11:40 55.69 55.77 55.69 55.73 2.4K
11:41 55.72 55.77 55.63 55.63 7.2K
11:42 55.63 55.68 55.52 55.52 4.3K
11:43 55.51 55.55 55.40 55.40 4.7K
11:44 55.37 55.49 55.37 55.49 1.8K
11:45 55.41 55.49 55.41 55.49 1.5K
11:46 55.47 55.55 55.44 55.55 4.7K
11:47 55.40 55.45 55.40 55.43 1.5K
11:48 55.45 55.46 55.40 55.40 1.5K
11:49 55.37 55.56 55.37 55.56 3.4K
11:50 55.57 55.57 55.51 55.54 1.7K
11:51 55.58 55.58 55.41 55.48 2.8K
11:52 55.56 55.56 55.49 55.49 3.9K
11:53 55.49 55.51 55.49 55.51 0.9K
11:54 55.60 55.61 55.57 55.61 6.6K
11:55 55.61 55.80 55.61 55.80 1.2K
11:56 55.77 55.81 55.77 55.79 1.3K
11:57 55.92 55.95 55.90 55.95 7.5K
11:59 56.17 56.30 56.17 56.17 8.9K
12:00 56.19 56.46 56.12 56.46 7.8K
12:01 56.50 56.64 56.46 56.59 13.5K
12:02 56.69 56.69 56.55 56.59 6.0K
12:03 56.62 56.62 56.46 56.46 2.8K
12:04 56.37 56.52 56.37 56.40 4.9K
12:05 56.44 56.44 56.33 56.38 1.5K
12:06 56.42 56.42 56.20 56.20 1.5K
12:07 56.36 56.44 56.30 56.30 9.7K
12:08 56.36 56.37 56.29 56.34 1.9K
12:09 56.38 56.44 56.38 56.43 2.4K
12:10 56.37 56.49 56.37 56.46 2.9K
12:11 56.47 56.54 56.43 56.54 3.4K
12:12 56.46 56.47 56.41 56.41 1.3K
12:13 56.46 56.46 56.46 56.46 1.1K
12:14 56.55 56.62 56.55 56.62 2.7K
12:15 56.53 56.53 56.45 56.51 1.9K
12:16 56.55 56.55 56.52 56.52 2.4K
12:17 56.53 56.53 56.53 56.53 0.9K
12:18 56.61 56.61 56.47 56.47 1.1K
12:19 56.58 56.58 56.52 56.52 3.4K
12:20 56.50 56.51 56.46 56.49 5.4K
12:21 56.53 56.53 56.46 56.48 3.3K
12:22 56.42 56.44 56.34 56.44 3.2K
12:23 56.43 56.45 56.37 56.39 6.9K
12:24 56.45 56.45 56.27 56.27 2.9K
12:25 56.25 56.28 56.19 56.19 2.9K
12:26 56.01 56.03 56.00 56.03 3.9K
12:27 55.99 56.01 55.98 55.98 2.5K
12:28 56.01 56.02 55.98 56.02 7.8K
12:29 56.03 56.12 56.03 56.06 5.4K
12:30 56.03 56.03 56.03 56.03 0.8K
12:31 56.05 56.05 56.05 56.05 0.4K
12:32 56.05 56.09 55.98 55.98 3.4K
12:33 56.04 56.08 56.04 56.06 3.0K
12:34 56.19 56.26 56.19 56.26 0.6K
12:35 56.35 56.36 56.27 56.36 7.2K
12:36 56.37 56.43 56.37 56.38 14.4K
12:37 56.38 56.47 56.38 56.42 10.6K
12:38 56.47 56.57 56.47 56.52 13.1K
12:39 56.50 56.50 56.42 56.42 4.7K
12:40 56.34 56.50 56.33 56.48 4.1K
12:41 56.43 56.48 56.37 56.40 6.4K
12:42 56.35 56.42 56.31 56.42 2.1K
12:43 56.42 56.48 56.42 56.43 1.8K
12:44 56.45 56.54 56.45 56.54 24.1K
12:45 56.56 56.56 56.47 56.51 5.5K
12:46 56.46 56.46 56.38 56.44 8.9K
12:47 56.45 56.50 56.45 56.49 3.2K
12:48 56.49 56.50 56.40 56.42 11.0K
12:49 56.41 56.41 56.37 56.41 13.6K
12:50 56.45 56.45 56.40 56.40 2.2K
12:51 56.44 56.56 56.44 56.50 6.8K
12:52 56.49 56.51 56.44 56.44 3.9K
12:53 56.42 56.43 56.37 56.42 5.4K
12:54 56.58 56.58 56.55 56.55 6.2K
12:55 56.58 56.60 56.58 56.59 2.4K
12:56 56.65 56.69 56.62 56.62 11.7K
12:57 56.67 56.69 56.60 56.65 28.6K
12:58 56.67 56.69 56.64 56.64 7.2K
12:59 56.63 56.73 56.63 56.73 5.9K
13:00 56.72 56.77 56.67 56.67 2.6K
13:01 56.72 56.76 56.72 56.74 4.3K
13:02 56.71 56.75 56.67 56.67 1.2K
13:03 56.65 56.65 56.59 56.61 2.1K
13:04 56.70 56.71 56.70 56.71 1.9K
13:05 56.60 56.66 56.60 56.66 2.1K
13:06 56.62 56.63 56.60 56.60 3.2K
13:07 56.61 56.61 56.61 56.61 1.1K
13:08 56.60 56.60 56.59 56.60 1.0K
13:09 56.52 56.57 56.50 56.57 5.8K
13:10 56.53 56.53 56.50 56.50 0.5K
13:11 56.53 56.53 56.49 56.49 2.5K
13:12 56.50 56.59 56.50 56.59 0.8K
13:13 56.57 56.57 56.56 56.56 2.1K
13:14 56.65 56.69 56.56 56.61 1.0K
13:15 56.58 56.61 56.58 56.61 1.2K
13:16 56.71 56.78 56.69 56.78 6.5K
13:17 56.80 56.87 56.80 56.84 15.5K
13:19 56.97 56.97 56.93 56.95 2.9K
13:20 56.96 56.96 56.96 56.96 0.6K
13:21 57.00 57.00 56.97 57.00 4.2K
13:22 56.98 57.02 56.93 57.02 2.3K
13:23 57.00 57.01 56.97 56.97 4.1K
13:24 56.97 57.06 56.97 57.06 6.9K
13:25 57.06 57.07 57.06 57.07 2.6K
13:26 57.07 57.13 57.07 57.13 2.2K
13:27 57.09 57.29 57.09 57.16 5.2K
13:28 57.19 57.21 57.17 57.20 3.9K
13:29 57.16 57.21 57.15 57.18 1.3K
13:30 57.16 57.24 57.15 57.23 1.5K
13:31 57.24 57.30 57.22 57.22 10.1K
13:33 57.38 57.38 57.36 57.37 2.4K
13:34 57.29 57.30 57.26 57.30 3.7K
13:35 57.34 57.34 57.26 57.26 1.8K
13:36 57.24 57.27 57.24 57.27 4.1K
13:37 57.38 57.43 57.38 57.42 2.0K
13:38 57.39 57.39 57.36 57.39 7.6K
13:39 57.35 57.39 57.30 57.30 4.3K
13:40 57.29 57.39 57.29 57.39 2.2K
13:41 57.39 57.44 57.39 57.39 4.7K
13:42 57.38 57.54 57.38 57.54 5.8K
13:43 57.53 57.56 57.53 57.54 1.0K
13:44 57.53 57.53 57.49 57.52 3.4K
13:45 57.49 57.49 57.45 57.45 2.4K
13:46 57.45 57.45 57.44 57.44 2.6K
13:47 57.45 57.45 57.42 57.44 2.4K
13:48 57.43 57.47 57.43 57.47 1.5K
13:49 57.42 57.54 57.42 57.44 4.8K
13:50 57.47 57.47 57.38 57.38 1.2K
13:51 57.27 57.40 57.23 57.36 4.1K
13:52 57.35 57.41 57.24 57.32 4.6K
13:53 57.32 57.32 57.20 57.20 3.4K
13:54 57.22 57.24 57.20 57.20 4.7K
13:55 57.14 57.26 57.14 57.26 1.2K
13:56 57.28 57.30 57.26 57.26 3.7K
13:57 57.29 57.31 57.29 57.31 0.9K
13:58 57.41 57.46 57.39 57.46 3.6K
13:59 57.43 57.49 57.41 57.42 2.0K
14:00 57.41 57.42 57.37 57.37 1.1K
14:01 57.46 57.47 57.46 57.47 3.5K
14:02 57.46 57.46 57.46 57.46 1.1K
14:03 57.48 57.50 57.45 57.45 9.0K
14:04 57.40 57.40 57.40 57.40 0.9K
14:05 57.35 57.35 57.35 57.35 1.0K
14:07 57.39 57.39 57.35 57.35 2.6K
14:08 57.30 57.30 57.23 57.23 1.5K
14:09 57.29 57.34 57.29 57.34 0.5K
14:10 57.34 57.34 57.34 57.34 0.2K
14:11 57.30 57.32 57.29 57.30 4.0K
14:12 57.30 57.30 57.30 57.29 1.7K
14:13 57.29 57.29 57.18 57.18 0.5K
14:14 57.18 57.24 57.18 57.20 10.9K
14:15 57.16 57.16 57.15 57.15 0.8K
14:16 57.14 57.15 57.11 57.15 2.4K
14:17 57.28 57.28 57.23 57.23 0.6K
14:18 57.22 57.22 57.18 57.18 0.6K
14:19 57.22 57.29 57.22 57.27 0.9K
14:20 57.29 57.29 57.26 57.26 1.5K
14:21 57.26 57.26 57.26 57.26 0.9K
14:22 57.24 57.24 57.24 57.24 1.3K
14:24 57.28 57.28 57.26 57.26 1.0K
14:25 57.26 57.32 57.24 57.31 3.0K
14:26 57.29 57.31 57.29 57.31 0.5K
14:27 57.26 57.26 57.23 57.25 2.6K
14:28 57.26 57.26 57.26 57.26 0.8K
14:29 57.22 57.22 57.06 57.09 4.4K
14:30 56.82 57.10 56.82 57.10 7.3K
14:31 57.09 57.24 57.05 57.24 5.1K
14:32 57.24 57.24 57.23 57.23 1.9K
14:33 57.19 57.19 57.07 57.07 2.7K
14:34 57.14 57.14 57.14 57.14 0.2K
14:35 57.05 57.05 57.01 57.01 2.9K
14:36 56.90 56.94 56.87 56.93 4.7K
14:37 57.00 57.18 57.00 57.18 3.9K
14:38 57.18 57.26 57.18 57.18 1.5K
14:39 57.20 57.20 57.13 57.13 3.3K
14:40 57.18 57.20 57.14 57.17 1.9K
14:41 57.23 57.23 57.23 57.23 0.2K
14:42 57.25 57.37 57.25 57.35 3.0K
14:43 57.36 57.36 57.36 57.36 0.3K
14:44 57.35 57.35 57.17 57.17 3.9K
14:45 57.22 57.22 57.07 57.07 2.3K
14:46 56.98 57.04 56.92 56.92 6.3K
14:47 56.90 56.90 56.69 56.71 11.3K
14:48 56.77 56.80 56.61 56.62 5.5K
14:49 56.55 56.61 56.54 56.61 2.0K
14:50 56.60 56.68 56.60 56.68 0.9K
14:51 56.64 56.72 56.64 56.72 1.5K
14:52 56.67 56.71 56.62 56.64 4.2K
14:53 56.66 56.66 56.61 56.61 0.5K
14:54 56.56 56.56 56.54 56.56 3.2K
14:55 56.64 56.74 56.64 56.74 2.2K
14:56 56.72 56.74 56.72 56.74 1.0K
14:57 56.74 56.81 56.70 56.81 3.4K
14:58 56.74 56.74 56.74 56.74 0.3K
14:59 56.75 56.75 56.70 56.70 4.2K
15:00 56.56 56.64 56.55 56.64 2.8K
15:01 56.54 56.72 56.54 56.72 2.4K
15:02 56.71 56.71 56.67 56.67 2.1K
15:03 56.70 56.70 56.66 56.66 0.7K
15:04 56.69 56.78 56.69 56.78 3.6K
15:05 56.71 56.88 56.71 56.88 1.7K
15:06 56.81 56.85 56.81 56.84 1.4K
15:07 56.93 57.00 56.90 56.97 10.1K
15:08 56.96 56.96 56.88 56.88 1.7K
15:09 56.88 56.94 56.88 56.94 5.8K
15:10 56.81 56.90 56.81 56.88 0.8K
15:11 56.89 57.00 56.88 57.00 1.9K
15:12 56.94 56.96 56.94 56.96 1.4K
15:13 56.99 57.05 56.92 56.92 7.0K
15:14 56.91 56.96 56.91 56.96 0.9K
15:15 56.97 57.00 56.97 57.00 1.7K
15:16 56.98 57.06 56.98 57.03 4.0K
15:17 57.04 57.05 56.96 56.96 2.1K
15:18 56.98 57.10 56.98 57.08 3.4K
15:19 57.09 57.10 57.07 57.08 6.3K
15:20 57.16 57.18 57.15 57.18 6.0K
15:21 57.23 57.27 57.23 57.27 5.7K
15:22 57.27 57.27 57.27 57.27 0.4K
15:23 57.30 57.43 57.30 57.41 3.4K
15:24 57.35 57.40 57.33 57.37 2.6K
15:25 57.47 57.53 57.44 57.50 8.0K
15:26 57.49 57.49 57.36 57.46 2.7K
15:27 57.52 57.53 57.42 57.42 5.0K
15:28 57.47 57.49 57.45 57.47 2.3K
15:29 57.50 57.52 57.50 57.52 0.9K
15:30 57.50 57.50 57.40 57.47 7.0K
15:31 57.48 57.55 57.48 57.50 1.4K
15:32 57.57 57.78 57.57 57.74 11.5K
15:33 57.77 57.77 57.66 57.68 6.7K
15:34 57.66 57.72 57.66 57.72 2.5K
15:35 57.72 57.76 57.72 57.74 8.6K
15:36 57.75 57.93 57.75 57.93 16.5K
15:37 58.13 58.15 57.95 57.95 3.2K
15:38 57.96 58.13 57.96 58.07 5.9K
15:39 58.12 58.12 57.94 57.94 7.5K
15:40 57.98 57.98 57.88 57.90 4.1K
15:41 57.89 57.97 57.87 57.96 6.3K
15:42 57.94 58.01 57.94 57.99 1.9K
15:43 58.06 58.07 58.02 58.07 1.4K
15:44 58.09 58.11 58.03 58.11 3.9K
15:45 58.14 58.40 58.14 58.38 12.1K
15:46 58.34 58.46 58.30 58.44 10.1K
15:47 58.41 58.54 58.37 58.54 14.2K
15:48 58.57 58.57 58.46 58.54 4.5K
15:49 58.55 58.62 58.54 58.62 11.0K
15:50 58.51 58.55 58.46 58.47 10.9K
15:51 58.54 58.64 58.52 58.52 4.5K
15:52 58.55 58.65 58.55 58.63 9.9K
15:53 58.66 58.74 58.66 58.69 12.2K
15:54 58.74 58.74 58.65 58.65 6.3K
15:55 58.68 58.68 58.46 58.56 12.9K
15:56 58.47 58.55 58.29 58.29 12.2K
15:57 58.33 58.34 58.25 58.27 13.5K
15:58 58.28 58.39 58.28 58.39 26.1K
15:59 58.36 58.42 58.29 58.37 94.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available