Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.74 44.03 43.56 43.96 325.9K
09:31 44.01 44.22 44.00 44.03 23.3K
09:32 44.00 44.08 43.96 44.07 136.1K
09:33 44.06 44.19 44.00 44.06 157.8K
09:34 44.11 44.11 43.85 43.84 34.8K
09:35 43.83 44.17 43.83 44.16 32.6K
09:36 44.21 44.43 44.19 44.31 24.0K
09:37 44.34 44.34 44.11 44.16 11.6K
09:38 44.14 44.38 44.14 44.35 10.0K
09:39 44.32 44.35 44.19 44.31 14.7K
09:40 44.39 44.70 44.39 44.70 40.9K
09:41 44.72 44.76 44.42 44.42 20.0K
09:42 44.40 44.79 44.40 44.68 15.9K
09:43 44.76 45.06 44.76 45.01 18.4K
09:44 45.00 45.04 44.73 44.88 15.8K
09:45 44.88 44.96 44.82 44.91 11.4K
09:46 44.88 45.17 44.84 45.17 11.9K
09:47 45.27 45.35 45.17 45.34 16.7K
09:48 45.39 45.64 45.34 45.64 10.6K
09:49 45.75 45.76 45.60 45.60 12.3K
09:50 45.59 45.64 45.33 45.33 29.6K
09:51 45.41 45.61 45.41 45.61 11.1K
09:52 45.56 45.85 45.56 45.85 11.1K
09:53 45.85 45.85 45.50 45.50 8.6K
09:54 45.48 45.58 45.34 45.54 9.0K
09:55 45.57 45.71 45.57 45.69 13.9K
09:56 45.71 45.77 45.60 45.60 19.1K
09:57 45.51 45.51 45.31 45.31 4.5K
09:58 45.22 45.25 45.21 45.25 8.0K
09:59 45.29 45.41 45.29 45.34 5.8K
10:00 45.47 45.53 45.32 45.32 4.4K
10:01 45.33 45.36 45.25 45.36 15.7K
10:02 45.37 45.39 45.27 45.33 9.4K
10:03 45.42 45.42 45.31 45.31 2.9K
10:04 45.27 45.27 45.18 45.22 8.1K
10:05 45.15 45.15 44.96 44.96 9.6K
10:06 44.96 45.18 44.94 45.12 9.3K
10:07 45.09 45.14 44.94 44.97 4.8K
10:08 45.03 45.10 45.03 45.06 7.1K
10:09 45.07 45.20 45.06 45.17 3.2K
10:10 45.35 45.52 45.35 45.52 3.9K
10:11 45.46 45.58 45.39 45.39 10.6K
10:12 45.42 45.42 45.23 45.34 2.3K
10:13 45.37 45.37 45.16 45.25 2.9K
10:14 45.31 45.33 45.27 45.33 2.7K
10:15 45.29 45.29 45.16 45.24 6.0K
10:16 45.23 45.24 45.06 45.12 6.8K
10:17 45.11 45.29 45.10 45.29 3.2K
10:18 45.29 45.29 45.19 45.26 3.8K
10:19 45.23 45.34 45.22 45.34 8.8K
10:20 45.43 45.44 45.32 45.32 7.9K
10:21 45.28 45.28 45.16 45.16 4.0K
10:22 45.18 45.35 45.18 45.28 16.4K
10:23 45.29 45.39 45.29 45.39 3.3K
10:24 45.50 45.54 45.44 45.54 11.1K
10:25 45.49 45.49 45.42 45.45 3.0K
10:26 45.43 45.44 45.35 45.44 5.9K
10:27 45.44 45.55 45.38 45.55 10.4K
10:28 45.54 45.54 45.48 45.48 5.4K
10:29 45.56 45.60 45.55 45.60 4.0K
10:30 45.65 45.68 45.61 45.61 3.5K
10:31 45.64 45.64 45.54 45.54 9.6K
10:32 45.51 45.55 45.45 45.54 4.9K
10:33 45.56 45.56 45.37 45.40 2.4K
10:34 45.44 45.50 45.40 45.48 2.4K
10:35 45.33 45.34 45.24 45.27 1.2K
10:36 45.19 45.38 45.19 45.38 1.3K
10:37 45.32 45.32 45.25 45.27 5.0K
10:38 45.17 45.23 45.15 45.21 5.7K
10:39 45.19 45.20 45.07 45.07 1.8K
10:40 45.02 45.02 44.88 44.91 6.0K
10:41 44.91 45.02 44.88 45.02 2.0K
10:42 44.97 45.07 44.97 45.07 1.6K
10:43 45.03 45.03 44.97 44.97 1.0K
10:44 44.84 44.84 44.80 44.83 13.6K
10:45 44.82 44.83 44.58 44.58 10.1K
10:46 44.54 44.54 44.45 44.51 19.3K
10:47 44.46 44.63 44.46 44.53 7.5K
10:48 44.57 44.67 44.55 44.67 4.7K
10:49 44.66 44.70 44.66 44.70 2.5K
10:50 44.75 44.77 44.63 44.74 6.6K
10:51 44.71 44.75 44.66 44.75 1.5K
10:52 44.73 44.73 44.62 44.62 3.4K
10:53 44.70 44.71 44.70 44.71 0.6K
10:54 44.76 44.76 44.76 44.76 1.8K
10:55 44.91 44.95 44.89 44.95 2.5K
10:56 44.94 44.94 44.94 44.94 0.9K
10:57 45.01 45.06 45.01 45.06 0.8K
10:58 45.15 45.15 45.15 45.15 1.0K
10:59 45.20 45.21 45.20 45.21 0.9K
11:00 45.34 45.36 45.29 45.29 3.1K
11:01 45.28 45.28 45.24 45.24 2.7K
11:02 45.25 45.31 45.25 45.31 2.8K
11:03 45.37 45.38 45.37 45.38 1.2K
11:04 45.39 45.42 45.39 45.40 1.6K
11:05 45.41 45.45 45.41 45.45 1.0K
11:06 45.43 45.89 45.43 45.86 10.6K
11:07 45.95 46.13 45.88 45.88 15.0K
11:08 45.80 46.02 45.80 45.97 6.4K
11:09 46.22 46.32 46.14 46.32 7.8K
11:10 46.28 46.28 46.03 46.03 5.5K
11:11 45.88 45.89 45.76 45.76 5.3K
11:12 45.81 45.98 45.81 45.98 7.1K
11:14 45.81 45.81 45.76 45.76 4.9K
11:15 45.81 45.81 45.81 45.81 3.8K
11:16 45.52 45.52 45.45 45.45 6.6K
11:17 45.76 45.76 45.76 45.76 0.5K
11:18 45.64 45.64 45.64 45.64 1.3K
11:19 45.77 45.77 45.77 45.77 0.3K
11:20 45.87 45.89 45.87 45.88 5.1K
11:21 45.93 45.93 45.93 45.93 0.4K
11:22 45.96 45.96 45.91 45.93 5.4K
11:23 45.90 45.90 45.90 45.90 0.4K
11:24 45.78 45.87 45.77 45.87 1.7K
11:25 45.87 45.87 45.87 45.87 1.1K
11:26 45.93 46.00 45.93 46.00 6.7K
11:27 45.98 46.15 45.98 46.15 5.6K
11:28 46.17 46.25 46.16 46.16 4.7K
11:29 46.16 46.17 45.90 45.90 2.7K
11:30 45.90 45.90 45.84 45.84 1.6K
11:31 46.02 46.14 46.02 46.11 1.0K
11:32 45.96 46.10 45.96 46.09 1.0K
11:33 46.13 46.26 46.13 46.26 1.9K
11:34 46.17 46.31 46.17 46.25 8.5K
11:35 46.27 46.30 46.23 46.23 1.7K
11:37 46.22 46.22 46.12 46.12 3.6K
11:38 46.13 46.18 46.06 46.18 2.5K
11:39 46.23 46.23 46.16 46.19 1.8K
11:40 46.29 46.35 46.28 46.31 13.0K
11:41 46.41 46.53 46.40 46.53 4.4K
11:42 46.54 46.54 46.44 46.44 2.4K
11:43 46.33 46.34 46.33 46.34 1.9K
11:44 46.37 46.37 46.25 46.36 2.1K
11:45 46.33 46.33 46.25 46.25 0.6K
11:46 46.38 46.38 46.34 46.34 0.9K
11:47 46.35 46.46 46.35 46.46 2.4K
11:48 46.50 46.50 46.43 46.42 1.0K
11:49 46.38 46.38 46.37 46.37 1.0K
11:50 46.40 46.46 46.40 46.46 11.5K
11:51 46.49 46.49 46.40 46.40 2.6K
11:52 46.30 46.31 46.28 46.28 4.6K
11:53 46.25 46.25 46.02 46.04 8.6K
11:54 46.08 46.08 46.04 46.06 2.4K
11:55 46.34 46.34 46.33 46.33 0.9K
11:56 46.37 46.42 46.37 46.42 2.7K
11:57 46.52 46.54 46.38 46.40 5.4K
11:58 46.46 46.51 46.46 46.51 4.3K
11:59 46.53 46.60 46.53 46.60 1.3K
12:00 46.50 46.50 46.47 46.47 1.8K
12:01 46.45 46.45 46.35 46.35 3.2K
12:02 46.21 46.21 46.20 46.20 3.1K
12:03 46.16 46.16 46.12 46.12 5.3K
12:04 46.30 46.39 46.30 46.39 1.3K
12:05 46.25 46.27 46.25 46.27 1.9K
12:06 46.26 46.40 46.26 46.40 1.4K
12:07 46.36 46.44 46.34 46.41 2.5K
12:08 46.30 46.33 46.30 46.33 1.1K
12:09 46.27 46.33 46.27 46.33 2.2K
12:10 46.41 46.46 46.41 46.46 1.7K
12:11 46.43 46.43 46.39 46.39 0.6K
12:12 46.38 46.38 46.38 46.38 0.7K
12:13 46.37 46.37 46.34 46.34 0.9K
12:14 46.41 46.41 46.41 46.41 1.3K
12:17 46.26 46.26 46.22 46.25 0.7K
12:18 46.21 46.21 46.15 46.15 5.1K
12:19 46.11 46.20 46.11 46.17 1.8K
12:20 46.16 46.23 46.16 46.23 1.1K
12:21 46.29 46.32 46.29 46.32 1.2K
12:22 46.24 46.30 46.24 46.29 1.3K
12:23 46.37 46.41 46.31 46.38 2.5K
12:25 46.41 46.41 46.41 46.41 0.9K
12:26 46.44 46.51 46.44 46.51 1.1K
12:27 46.51 46.58 46.48 46.58 0.7K
12:28 46.63 46.75 46.62 46.62 4.3K
12:29 46.62 46.64 46.57 46.57 2.6K
12:30 46.51 46.51 46.34 46.34 1.1K
12:31 46.41 46.41 46.41 46.41 1.5K
12:32 46.52 46.52 46.52 46.52 0.5K
12:33 46.48 46.48 46.48 46.48 0.5K
12:34 46.41 46.43 46.39 46.39 1.0K
12:35 46.38 46.38 46.38 46.38 1.8K
12:36 46.32 46.32 46.31 46.31 1.2K
12:37 46.33 46.33 46.33 46.33 4.4K
12:38 46.41 46.41 46.41 46.41 1.2K
12:40 46.43 46.51 46.43 46.48 2.7K
12:41 46.41 46.41 46.39 46.39 0.5K
12:42 46.49 46.49 46.49 46.49 0.3K
12:44 46.46 46.54 46.46 46.54 1.0K
12:47 46.50 46.52 46.46 46.46 2.3K
12:49 46.50 46.50 46.44 46.44 0.8K
12:50 46.48 46.54 46.48 46.54 7.1K
12:51 46.43 46.43 46.43 46.43 0.1K
12:52 46.33 46.35 46.32 46.35 0.6K
12:53 46.33 46.35 46.33 46.35 1.5K
12:54 46.34 46.34 46.27 46.27 1.1K
12:55 46.29 46.30 46.29 46.30 0.6K
12:56 46.31 46.31 46.31 46.31 0.4K
12:58 46.35 46.35 46.35 46.35 3.3K
13:00 46.38 46.38 46.38 46.38 0.6K
13:01 46.32 46.32 46.32 46.32 0.6K
13:02 46.30 46.30 46.27 46.27 13.5K
13:05 46.26 46.26 46.26 46.26 0.5K
13:06 46.26 46.30 46.26 46.30 3.8K
13:09 46.34 46.34 46.34 46.34 0.3K
13:10 46.37 46.38 46.37 46.38 1.0K
13:12 46.39 46.39 46.39 46.39 2.4K
13:15 46.10 46.10 46.08 46.08 1.2K
13:16 46.10 46.16 46.10 46.11 2.3K
13:17 46.13 46.13 46.12 46.12 0.4K
13:18 46.04 46.05 46.03 46.03 1.6K
13:19 46.02 46.02 46.02 46.02 0.3K
13:20 46.04 46.09 46.04 46.09 5.4K
13:21 46.07 46.08 46.07 46.08 1.1K
13:22 46.03 46.03 46.02 46.02 1.3K
13:23 46.02 46.02 46.00 46.00 2.8K
13:24 45.88 45.88 45.88 45.88 0.5K
13:25 45.81 45.82 45.76 45.82 2.0K
13:26 45.82 45.93 45.82 45.87 0.8K
13:27 45.82 45.84 45.76 45.76 1.1K
13:28 45.75 45.75 45.71 45.71 3.7K
13:29 45.79 45.79 45.79 45.79 0.8K
13:30 45.84 45.86 45.84 45.86 3.4K
13:31 45.87 45.87 45.81 45.81 0.9K
13:32 45.83 45.83 45.80 45.80 1.4K
13:33 45.84 45.84 45.84 45.84 0.4K
13:34 45.91 45.91 45.91 45.91 2.0K
13:40 46.05 46.05 46.05 46.05 0.7K
13:41 45.96 45.96 45.95 45.95 0.6K
13:42 45.99 45.99 45.92 45.92 0.7K
13:43 45.91 45.91 45.91 45.91 0.6K
13:44 45.90 45.90 45.90 45.90 0.6K
13:45 46.01 46.01 45.91 45.91 0.8K
13:46 45.90 45.90 45.90 45.90 0.3K
13:47 45.92 45.92 45.90 45.90 0.8K
13:48 45.92 45.92 45.92 45.92 0.5K
13:49 45.98 45.99 45.98 45.99 0.5K
13:50 45.99 45.99 45.99 45.99 0.4K
13:51 46.00 46.00 46.00 46.00 2.8K
13:54 45.99 45.99 45.94 45.94 4.2K
13:55 45.92 45.96 45.92 45.96 2.6K
13:56 45.97 45.97 45.97 45.97 1.1K
13:59 45.97 45.97 45.97 45.97 0.3K
14:01 45.92 45.92 45.86 45.86 4.8K
14:02 45.85 45.85 45.85 45.85 1.3K
14:03 45.93 45.93 45.92 45.92 1.3K
14:04 45.89 45.89 45.89 45.89 1.4K
14:06 46.00 46.00 45.99 45.99 0.6K
14:07 46.02 46.02 46.02 46.02 0.4K
14:08 46.10 46.10 46.10 46.10 0.5K
14:10 46.05 46.05 46.05 46.05 1.8K
14:11 46.03 46.03 46.03 46.03 24.6K
14:12 46.10 46.10 46.10 46.10 17.3K
14:13 46.14 46.19 46.14 46.19 1.2K
14:14 46.37 46.39 46.33 46.33 0.6K
14:15 46.35 46.35 46.32 46.32 4.5K
14:16 46.33 46.33 46.31 46.32 2.0K
14:17 46.26 46.26 46.26 46.26 1.9K
14:19 46.22 46.29 46.22 46.29 0.8K
14:20 46.30 46.32 46.30 46.30 1.7K
14:21 46.27 46.27 46.27 46.27 0.1K
14:22 46.27 46.29 46.25 46.29 1.2K
14:23 46.31 46.31 46.31 46.31 1.2K
14:24 46.33 46.33 46.33 46.33 1.0K
14:25 46.31 46.45 46.31 46.45 1.3K
14:26 46.40 46.40 46.40 46.40 1.8K
14:28 46.46 46.47 46.46 46.47 2.3K
14:30 46.40 46.40 46.40 46.40 0.7K
14:33 46.42 46.42 46.42 46.42 2.6K
14:34 46.40 46.42 46.40 46.42 0.6K
14:35 46.30 46.30 46.25 46.25 3.0K
14:36 46.25 46.29 46.25 46.29 0.6K
14:37 46.22 46.22 46.19 46.19 7.2K
14:38 46.14 46.17 46.14 46.17 3.3K
14:39 46.20 46.20 46.20 46.20 0.8K
14:42 46.20 46.22 46.20 46.22 3.0K
14:43 46.28 46.28 46.28 46.28 0.3K
14:44 46.29 46.29 46.29 46.29 0.5K
14:45 46.32 46.32 46.29 46.29 1.4K
14:46 46.22 46.22 46.14 46.19 4.6K
14:48 46.18 46.18 46.17 46.17 1.3K
14:49 46.11 46.14 46.11 46.14 1.5K
14:50 46.14 46.14 46.11 46.11 0.9K
14:51 46.08 46.10 46.08 46.10 0.8K
14:52 46.08 46.08 46.06 46.06 1.5K
14:53 46.02 46.02 45.97 45.97 6.7K
14:54 46.00 46.06 46.00 46.06 2.4K
14:55 46.08 46.08 46.08 46.08 0.4K
14:58 46.02 46.02 45.99 45.99 2.4K
15:00 45.97 46.02 45.97 46.02 1.8K
15:01 45.99 45.99 45.99 45.99 0.1K
15:02 46.00 46.01 46.00 46.01 1.9K
15:03 46.01 46.01 46.01 46.01 0.2K
15:04 46.00 46.00 46.00 46.00 1.8K
15:07 45.95 45.95 45.95 45.95 0.9K
15:08 45.92 45.92 45.92 45.92 1.7K
15:09 45.92 45.92 45.92 45.92 1.8K
15:10 45.95 45.98 45.95 45.97 1.7K
15:11 45.99 45.99 45.99 45.99 0.7K
15:12 46.02 46.05 46.02 46.03 1.0K
15:14 46.09 46.09 46.09 46.09 0.6K
15:15 46.00 46.00 46.00 46.00 1.4K
15:19 46.02 46.02 46.02 46.02 0.2K
15:20 46.00 46.00 46.00 46.00 1.5K
15:21 46.06 46.06 46.06 46.06 0.5K
15:22 46.01 46.01 46.00 46.00 0.9K
15:24 46.03 46.03 46.03 46.03 0.6K
15:25 46.04 46.04 46.04 46.04 1.9K
15:26 46.01 46.04 46.01 46.04 0.8K
15:27 46.07 46.07 46.06 46.06 1.4K
15:28 46.07 46.09 46.07 46.09 1.3K
15:29 46.08 46.09 46.08 46.09 0.3K
15:30 46.08 46.09 46.06 46.06 2.6K
15:31 46.15 46.15 46.15 46.15 0.4K
15:32 46.17 46.22 46.14 46.14 2.5K
15:33 46.16 46.16 46.06 46.13 5.2K
15:34 46.16 46.18 46.16 46.18 1.4K
15:35 46.14 46.18 46.14 46.18 1.5K
15:36 46.20 46.21 46.20 46.21 1.0K
15:37 46.25 46.33 46.25 46.30 3.1K
15:38 46.27 46.27 46.24 46.24 0.5K
15:39 46.22 46.22 46.19 46.19 2.3K
15:40 46.20 46.21 46.12 46.12 2.1K
15:41 46.12 46.14 46.08 46.13 3.3K
15:42 46.12 46.12 46.05 46.05 1.2K
15:43 46.03 46.07 46.03 46.04 6.6K
15:44 45.98 45.98 45.98 45.98 1.0K
15:45 45.98 45.98 45.98 45.98 0.9K
15:46 45.93 45.93 45.93 45.93 0.9K
15:47 45.89 45.89 45.86 45.86 1.5K
15:48 45.89 45.89 45.89 45.89 0.7K
15:49 45.92 45.96 45.92 45.96 5.6K
15:50 45.94 45.95 45.91 45.93 3.9K
15:51 45.95 45.99 45.95 45.99 2.0K
15:52 45.96 46.00 45.94 46.00 2.9K
15:53 46.00 46.08 45.99 46.08 4.0K
15:54 46.03 46.05 45.98 46.03 8.6K
15:55 46.00 46.00 45.87 45.88 5.5K
15:56 45.87 45.89 45.86 45.87 2.6K
15:57 45.87 45.87 45.86 45.86 3.8K
15:58 45.84 45.84 45.80 45.81 59.5K
15:59 45.81 45.81 45.72 45.74 43.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available