Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.34 46.80 46.34 46.80 110.1K
09:31 46.50 46.50 46.02 46.02 14.7K
09:32 46.05 46.27 46.05 46.15 7.9K
09:33 45.95 46.03 45.92 45.97 20.1K
09:34 46.08 46.08 45.67 45.67 7.6K
09:35 45.68 45.78 45.52 45.61 9.0K
09:36 45.51 45.90 45.51 45.90 3.6K
09:37 45.86 45.86 45.74 45.74 5.7K
09:38 45.77 45.77 45.52 45.52 3.7K
09:39 45.55 45.55 45.27 45.27 7.3K
09:40 45.19 45.29 45.11 45.29 5.3K
09:41 45.32 45.34 45.26 45.30 5.5K
09:42 45.32 45.33 45.25 45.25 4.9K
09:43 45.19 45.19 44.95 44.95 12.9K
09:44 45.07 45.07 44.96 45.01 2.0K
09:45 44.91 45.02 44.91 45.02 7.2K
09:46 45.11 45.11 44.87 44.92 13.7K
09:47 44.81 44.85 44.73 44.85 20.5K
09:48 44.79 44.91 44.71 44.86 6.0K
09:49 44.81 44.86 44.63 44.67 7.9K
09:50 44.70 44.70 44.43 44.60 10.5K
09:51 44.56 44.74 44.52 44.52 17.7K
09:52 44.51 44.61 44.35 44.55 8.3K
09:53 44.46 44.65 44.39 44.62 10.5K
09:54 44.51 44.71 44.51 44.54 18.5K
09:55 44.54 44.90 44.54 44.79 10.6K
09:56 44.88 45.11 44.80 45.11 2.4K
09:57 45.13 45.13 45.03 45.08 6.4K
09:58 45.06 45.13 45.06 45.13 2.3K
09:59 45.21 45.26 45.14 45.23 13.8K
10:00 45.37 45.45 45.37 45.42 2.5K
10:01 45.42 45.59 45.39 45.48 12.9K
10:02 45.48 45.48 45.33 45.36 4.3K
10:03 45.46 45.48 45.31 45.31 5.0K
10:04 45.43 45.61 45.43 45.50 3.2K
10:05 45.42 45.67 45.42 45.63 1.4K
10:06 45.57 45.64 45.57 45.64 4.9K
10:07 45.54 45.54 45.53 45.53 1.8K
10:08 45.51 45.67 45.43 45.46 3.6K
10:09 45.48 45.48 45.48 45.48 0.5K
10:10 45.59 45.59 45.59 45.59 3.3K
10:11 45.57 45.57 45.47 45.53 2.6K
10:12 45.35 45.44 45.35 45.44 2.4K
10:13 45.49 45.50 45.43 45.43 2.1K
10:14 45.53 45.53 45.52 45.52 1.9K
10:16 45.56 45.66 45.55 45.65 1.0K
10:17 45.68 45.71 45.60 45.69 2.5K
10:18 45.74 45.75 45.68 45.75 4.1K
10:19 45.60 45.63 45.60 45.63 1.7K
10:20 45.64 45.64 45.56 45.61 3.0K
10:21 45.59 45.59 45.59 45.59 1.3K
10:22 45.59 45.59 45.40 45.40 5.1K
10:23 45.29 45.41 45.29 45.36 2.0K
10:24 45.40 45.54 45.39 45.54 1.8K
10:25 45.51 45.52 45.50 45.50 2.5K
10:26 45.56 45.56 45.56 45.56 0.6K
10:27 45.51 45.51 45.45 45.45 1.9K
10:28 45.42 45.53 45.42 45.51 0.5K
10:29 45.48 45.48 45.41 45.43 2.1K
10:30 45.38 45.52 45.38 45.52 1.3K
10:31 45.30 45.47 45.30 45.47 2.1K
10:32 45.43 45.43 45.43 45.43 0.6K
10:33 45.44 45.44 45.37 45.37 2.6K
10:35 45.27 45.30 45.24 45.30 5.6K
10:36 45.31 45.31 45.18 45.18 1.8K
10:37 45.07 45.18 45.07 45.18 1.5K
10:38 45.20 45.20 45.20 45.20 0.2K
10:39 45.27 45.30 45.27 45.30 1.1K
10:40 45.19 45.23 45.17 45.19 1.3K
10:41 45.19 45.19 45.19 45.19 0.3K
10:42 45.27 45.38 45.27 45.38 1.7K
10:45 45.52 45.52 45.52 45.52 0.4K
10:46 45.55 45.55 45.51 45.51 0.7K
10:47 45.55 45.55 45.55 45.55 0.2K
10:48 45.51 45.51 45.51 45.51 0.2K
10:49 45.45 45.51 45.45 45.51 3.0K
10:50 45.50 45.58 45.50 45.58 1.0K
10:51 45.55 45.60 45.48 45.48 3.3K
10:52 45.43 45.43 45.41 45.41 2.5K
10:53 45.35 45.35 45.33 45.33 0.8K
10:54 45.32 45.35 45.32 45.35 0.7K
10:55 45.50 45.63 45.50 45.63 4.3K
10:56 45.59 45.60 45.55 45.60 1.1K
10:57 45.57 45.62 45.57 45.62 0.3K
10:58 45.66 45.66 45.66 45.66 2.0K
10:59 45.65 45.65 45.64 45.64 1.0K
11:00 45.59 45.61 45.59 45.61 2.6K
11:01 45.51 45.53 45.51 45.53 0.8K
11:02 45.68 45.73 45.66 45.66 4.3K
11:03 45.73 45.76 45.73 45.76 0.5K
11:04 45.82 45.89 45.82 45.85 8.9K
11:05 45.89 45.89 45.80 45.80 1.3K
11:06 45.81 45.81 45.81 45.81 1.4K
11:07 45.87 45.87 45.77 45.77 6.8K
11:08 45.77 45.91 45.77 45.91 2.5K
11:09 45.81 45.81 45.78 45.79 2.1K
11:10 45.77 45.77 45.72 45.72 2.3K
11:11 45.81 45.92 45.81 45.92 5.1K
11:12 45.87 45.95 45.87 45.95 1.0K
11:13 45.86 45.93 45.86 45.93 2.2K
11:15 46.00 46.00 45.95 45.95 1.3K
11:16 46.01 46.01 46.01 46.01 0.7K
11:17 46.10 46.26 46.10 46.26 2.4K
11:18 46.29 46.32 46.29 46.32 1.8K
11:19 46.42 46.44 46.33 46.33 2.6K
11:20 46.23 46.23 46.23 46.23 0.6K
11:21 46.18 46.20 46.04 46.12 6.1K
11:22 46.04 46.04 46.01 46.01 0.6K
11:23 46.09 46.09 46.04 46.07 1.0K
11:24 46.05 46.05 46.00 46.01 2.5K
11:25 46.01 46.05 45.91 45.91 1.8K
11:26 45.94 46.02 45.94 46.02 1.8K
11:27 45.97 46.02 45.97 46.00 9.0K
11:28 45.99 45.99 45.99 45.99 3.1K
11:29 45.91 45.96 45.91 45.96 0.3K
11:30 45.90 45.90 45.90 45.90 0.2K
11:31 45.80 45.81 45.80 45.80 0.9K
11:32 45.78 45.78 45.76 45.76 6.0K
11:33 45.82 45.93 45.82 45.90 3.5K
11:34 45.90 45.94 45.90 45.94 0.9K
11:35 46.08 46.08 46.08 46.08 0.8K
11:36 46.06 46.06 46.06 46.06 6.0K
11:37 46.05 46.13 46.05 46.12 2.7K
11:38 46.15 46.23 46.12 46.23 2.0K
11:39 46.19 46.19 46.15 46.15 1.2K
11:40 46.07 46.07 46.01 46.01 7.5K
11:41 46.07 46.10 46.06 46.10 1.4K
11:42 46.10 46.10 46.10 46.10 2.8K
11:43 46.23 46.23 46.23 46.23 0.6K
11:45 46.22 46.22 46.22 46.22 1.4K
11:46 46.26 46.26 46.19 46.19 0.7K
11:47 46.26 46.27 46.26 46.27 0.2K
11:48 46.25 46.25 46.21 46.21 1.2K
11:49 46.19 46.23 46.17 46.23 2.3K
11:50 46.29 46.32 46.24 46.32 4.4K
11:51 46.31 46.31 46.27 46.31 4.0K
11:52 46.32 46.32 46.28 46.32 3.6K
11:53 46.43 46.43 46.38 46.38 1.2K
11:54 46.33 46.43 46.33 46.43 6.0K
11:55 46.53 46.53 46.53 46.53 0.2K
11:56 46.58 46.58 46.53 46.55 0.7K
11:57 46.56 46.58 46.56 46.58 1.8K
11:58 46.57 46.57 46.52 46.52 1.1K
11:59 46.52 46.59 46.51 46.51 1.3K
12:00 46.45 46.56 46.45 46.56 6.9K
12:02 46.40 46.40 46.40 46.40 1.6K
12:03 46.37 46.37 46.37 46.37 1.5K
12:04 46.35 46.36 46.27 46.29 7.4K
12:05 46.30 46.35 46.27 46.30 3.0K
12:06 46.36 46.37 46.33 46.37 1.6K
12:07 46.42 46.42 46.37 46.38 3.3K
12:08 46.41 46.43 46.41 46.43 2.4K
12:09 46.38 46.38 46.29 46.31 0.7K
12:10 46.25 46.35 46.25 46.27 6.4K
12:11 46.26 46.31 46.20 46.20 1.5K
12:12 46.29 46.29 46.29 46.29 0.2K
12:13 46.25 46.31 46.25 46.25 1.5K
12:14 46.20 46.23 46.20 46.23 1.2K
12:15 46.19 46.19 46.14 46.16 2.8K
12:17 46.22 46.22 46.14 46.14 1.7K
12:18 46.23 46.24 46.20 46.20 0.7K
12:19 46.23 46.23 46.20 46.20 1.3K
12:20 46.22 46.22 46.22 46.22 0.4K
12:21 46.25 46.32 46.25 46.32 5.4K
12:22 46.34 46.43 46.34 46.43 4.4K
12:23 46.42 46.42 46.38 46.38 1.4K
12:24 46.40 46.42 46.33 46.33 0.9K
12:25 46.29 46.29 46.25 46.25 1.0K
12:26 46.26 46.26 46.20 46.20 0.9K
12:27 46.22 46.25 46.22 46.22 1.0K
12:28 46.21 46.24 46.18 46.24 4.4K
12:29 46.22 46.22 46.22 46.22 0.7K
12:30 46.21 46.21 46.14 46.14 0.4K
12:31 46.06 46.14 46.06 46.14 1.1K
12:32 46.13 46.13 46.11 46.11 1.3K
12:33 46.19 46.19 46.16 46.16 1.6K
12:34 46.14 46.31 46.14 46.31 1.1K
12:35 46.25 46.37 46.24 46.37 1.9K
12:36 46.33 46.33 46.27 46.31 0.9K
12:37 46.32 46.34 46.32 46.34 0.6K
12:38 46.31 46.31 46.31 46.31 0.4K
12:40 46.33 46.33 46.32 46.32 2.8K
12:42 46.55 46.55 46.48 46.48 1.0K
12:43 46.48 46.50 46.48 46.50 1.5K
12:44 46.48 46.48 46.41 46.41 3.0K
12:45 46.41 46.49 46.41 46.49 1.1K
12:47 46.47 46.47 46.47 46.47 0.3K
12:48 46.40 46.40 46.39 46.39 3.1K
12:49 46.35 46.35 46.33 46.33 5.5K
12:50 46.34 46.38 46.34 46.35 1.8K
12:51 46.38 46.38 46.35 46.35 1.4K
12:52 46.31 46.31 46.25 46.27 4.6K
12:53 46.24 46.25 46.24 46.25 2.3K
12:54 46.23 46.24 46.23 46.24 0.5K
12:55 46.25 46.28 46.25 46.28 0.9K
12:56 46.27 46.27 46.27 46.27 0.5K
12:57 46.23 46.23 46.23 46.23 0.3K
12:58 46.28 46.29 46.28 46.29 1.1K
13:00 46.26 46.29 46.26 46.29 2.7K
13:04 46.27 46.27 46.27 46.27 0.1K
13:05 46.22 46.22 46.21 46.21 1.6K
13:06 46.16 46.16 46.16 46.16 0.1K
13:07 46.14 46.14 46.14 46.14 3.3K
13:08 46.09 46.09 46.04 46.04 6.5K
13:09 46.08 46.13 46.05 46.13 1.2K
13:10 46.12 46.18 46.12 46.18 5.9K
13:11 46.25 46.25 46.25 46.25 0.2K
13:12 46.25 46.25 46.24 46.24 4.1K
13:14 46.25 46.26 46.25 46.26 0.2K
13:15 46.28 46.34 46.28 46.34 2.2K
13:16 46.35 46.38 46.34 46.38 4.2K
13:17 46.42 46.43 46.42 46.43 1.5K
13:18 46.46 46.46 46.46 46.46 1.3K
13:19 46.49 46.51 46.49 46.51 4.8K
13:20 46.59 46.62 46.59 46.62 1.6K
13:21 46.63 46.63 46.62 46.62 0.5K
13:22 46.59 46.62 46.57 46.57 0.8K
13:23 46.59 46.60 46.59 46.60 0.6K
13:24 46.66 46.66 46.66 46.66 1.2K
13:25 46.74 46.76 46.74 46.76 1.9K
13:26 46.75 46.75 46.73 46.73 1.8K
13:27 46.81 46.84 46.81 46.84 3.8K
13:28 46.80 46.80 46.75 46.75 1.6K
13:29 46.82 46.82 46.82 46.82 0.4K
13:30 46.88 46.88 46.80 46.85 1.0K
13:31 46.87 46.87 46.82 46.82 2.2K
13:32 46.90 46.92 46.90 46.92 1.6K
13:33 46.99 46.99 46.89 46.89 11.6K
13:34 46.85 46.89 46.85 46.89 4.8K
13:35 46.88 46.88 46.86 46.86 2.7K
13:36 46.92 46.92 46.89 46.92 3.7K
13:37 46.89 46.90 46.89 46.90 0.4K
13:38 46.98 46.98 46.96 46.96 1.4K
13:39 46.98 46.98 46.91 46.91 3.1K
13:40 46.80 46.84 46.78 46.84 1.2K
13:41 46.88 46.88 46.82 46.84 2.2K
13:42 46.80 46.80 46.80 46.80 0.4K
13:43 46.87 46.88 46.87 46.88 1.1K
13:44 46.84 46.84 46.84 46.84 0.4K
13:45 46.84 46.84 46.80 46.80 0.5K
13:46 46.77 46.77 46.76 46.76 0.8K
13:47 46.75 46.76 46.74 46.74 1.0K
13:48 46.75 46.75 46.72 46.73 1.0K
13:49 46.73 46.73 46.68 46.68 3.3K
13:51 46.62 46.62 46.62 46.62 0.4K
13:52 46.55 46.64 46.55 46.64 1.3K
13:53 46.63 46.63 46.63 46.63 0.3K
13:54 46.71 46.71 46.71 46.71 3.3K
13:55 46.64 46.67 46.64 46.67 1.3K
13:56 46.63 46.68 46.63 46.68 1.1K
13:58 46.72 46.72 46.72 46.72 0.3K
13:59 46.72 46.72 46.72 46.72 0.9K
14:00 46.72 46.72 46.72 46.72 0.6K
14:01 46.73 46.73 46.73 46.73 0.5K
14:02 46.69 46.76 46.69 46.76 1.4K
14:04 46.72 46.72 46.71 46.71 0.4K
14:05 46.69 46.69 46.67 46.67 1.3K
14:08 46.72 46.72 46.70 46.70 0.4K
14:10 46.64 46.64 46.60 46.60 3.1K
14:11 46.54 46.54 46.50 46.50 2.4K
14:12 46.54 46.54 46.51 46.51 0.6K
14:13 46.58 46.58 46.54 46.54 1.2K
14:14 46.50 46.50 46.46 46.47 0.9K
14:15 46.48 46.50 46.48 46.50 0.9K
14:16 46.50 46.52 46.48 46.52 2.7K
14:17 46.51 46.51 46.51 46.51 0.8K
14:18 46.45 46.45 46.45 46.45 0.3K
14:20 46.42 46.42 46.40 46.40 1.6K
14:21 46.37 46.37 46.37 46.37 0.2K
14:22 46.41 46.42 46.38 46.42 1.2K
14:24 46.45 46.45 46.41 46.41 1.2K
14:25 46.32 46.39 46.31 46.36 0.7K
14:26 46.35 46.35 46.32 46.32 0.2K
14:27 46.30 46.30 46.30 46.30 0.5K
14:29 46.30 46.31 46.30 46.31 4.7K
14:30 46.41 46.41 46.35 46.35 4.6K
14:31 46.31 46.31 46.24 46.24 1.6K
14:32 46.24 46.24 46.21 46.21 1.1K
14:33 46.23 46.28 46.23 46.28 0.7K
14:34 46.34 46.34 46.32 46.32 0.4K
14:36 46.25 46.26 46.25 46.25 2.4K
14:37 46.22 46.27 46.22 46.27 0.7K
14:38 46.26 46.26 46.26 46.26 0.2K
14:39 46.27 46.27 46.22 46.22 0.5K
14:40 46.28 46.28 46.26 46.26 0.4K
14:41 46.27 46.29 46.27 46.29 2.1K
14:42 46.27 46.27 46.25 46.25 0.6K
14:43 46.19 46.19 46.15 46.16 6.1K
14:44 46.16 46.16 46.16 46.16 1.4K
14:45 46.18 46.26 46.17 46.26 8.8K
14:46 46.31 46.31 46.29 46.29 1.5K
14:47 46.34 46.34 46.27 46.27 8.2K
14:48 46.27 46.27 46.26 46.26 2.1K
14:49 46.25 46.25 46.23 46.23 0.5K
14:50 46.22 46.22 46.19 46.22 2.4K
14:52 46.21 46.21 46.21 46.21 0.7K
14:53 46.22 46.24 46.22 46.24 2.0K
14:55 46.22 46.26 46.22 46.26 2.8K
14:57 46.27 46.27 46.22 46.22 32.0K
14:58 46.22 46.22 46.15 46.15 4.6K
14:59 46.11 46.19 46.11 46.14 4.8K
15:00 46.14 46.14 46.10 46.10 24.1K
15:01 46.09 46.14 46.06 46.08 15.0K
15:02 46.10 46.11 46.08 46.11 3.0K
15:03 46.09 46.17 46.09 46.14 5.6K
15:04 46.14 46.15 46.14 46.15 0.9K
15:05 46.17 46.17 46.16 46.16 1.4K
15:06 46.14 46.14 46.14 46.14 1.1K
15:07 46.16 46.22 46.16 46.22 0.9K
15:08 46.18 46.18 46.14 46.17 2.0K
15:09 46.15 46.16 46.15 46.16 0.3K
15:10 46.17 46.25 46.17 46.25 1.5K
15:12 46.32 46.32 46.32 46.32 0.9K
15:13 46.28 46.28 46.25 46.25 1.8K
15:14 46.29 46.29 46.28 46.28 1.9K
15:15 46.27 46.27 46.26 46.26 0.4K
15:16 46.24 46.24 46.24 46.24 5.2K
15:17 46.21 46.21 46.16 46.16 3.7K
15:18 46.24 46.24 46.22 46.22 2.3K
15:19 46.14 46.14 46.14 46.14 1.8K
15:20 46.17 46.24 46.16 46.24 3.9K
15:21 46.30 46.30 46.25 46.25 4.7K
15:22 46.27 46.27 46.27 46.27 0.5K
15:23 46.24 46.24 46.24 46.24 0.3K
15:24 46.24 46.24 46.13 46.13 2.1K
15:25 46.15 46.17 46.12 46.12 1.4K
15:26 46.08 46.08 45.98 45.98 12.1K
15:27 46.01 46.05 46.01 46.05 3.5K
15:28 46.06 46.06 46.02 46.02 0.6K
15:29 45.98 46.01 45.98 46.00 1.2K
15:30 45.98 45.98 45.92 45.92 3.0K
15:31 45.90 45.91 45.90 45.91 3.8K
15:32 45.92 45.92 45.88 45.88 1.4K
15:33 45.94 45.94 45.88 45.88 5.4K
15:34 45.91 45.91 45.89 45.90 8.3K
15:35 45.93 45.93 45.87 45.87 8.0K
15:36 45.88 45.88 45.82 45.84 1.9K
15:37 45.88 45.95 45.88 45.95 3.9K
15:38 45.93 45.93 45.91 45.93 3.5K
15:39 45.98 45.98 45.96 45.96 2.5K
15:40 45.96 46.06 45.96 46.06 1.2K
15:41 46.04 46.05 46.02 46.05 1.1K
15:42 46.01 46.01 45.96 45.96 1.7K
15:43 46.02 46.02 46.00 46.02 0.9K
15:44 45.98 46.01 45.95 46.00 2.2K
15:45 45.96 45.98 45.95 45.98 3.6K
15:46 45.96 46.04 45.96 46.00 3.0K
15:47 46.02 46.02 45.97 45.99 1.9K
15:48 46.00 46.02 45.99 46.02 1.6K
15:49 46.03 46.06 45.98 46.06 3.7K
15:50 46.01 46.10 46.01 46.04 6.2K
15:51 46.00 46.00 45.99 46.00 0.7K
15:52 46.00 46.02 46.00 46.02 2.5K
15:53 46.04 46.07 46.02 46.07 1.5K
15:54 46.12 46.12 46.03 46.03 4.4K
15:55 46.00 46.00 45.99 45.99 0.8K
15:56 46.00 46.01 45.95 45.99 5.1K
15:57 46.00 46.02 45.97 45.97 3.9K
15:58 45.95 45.99 45.91 45.99 4.0K
15:59 45.98 45.98 45.89 45.94 34.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available