Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.82 39.82 39.51 39.61 55.0K
09:31 39.61 39.70 39.54 39.62 4.8K
09:32 39.51 39.60 39.45 39.54 6.5K
09:33 39.36 39.38 39.30 39.30 3.9K
09:34 39.20 39.42 39.20 39.42 11.8K
09:35 39.43 39.48 39.27 39.27 4.1K
09:36 39.32 39.42 39.31 39.42 3.8K
09:37 39.45 39.45 39.45 39.45 0.5K
09:38 39.45 39.51 39.43 39.50 2.1K
09:39 39.57 39.71 39.57 39.71 9.3K
09:40 39.79 39.88 39.74 39.84 7.1K
09:41 39.96 39.96 39.89 39.89 5.7K
09:42 39.90 39.90 39.70 39.82 4.8K
09:43 39.79 39.88 39.79 39.86 0.5K
09:44 39.90 39.90 39.70 39.70 1.1K
09:46 39.92 40.06 39.92 40.03 3.7K
09:47 40.06 40.15 40.06 40.11 3.8K
09:48 40.13 40.20 40.13 40.14 7.5K
09:49 40.26 40.26 40.26 40.26 0.7K
09:50 40.25 40.28 40.14 40.14 4.1K
09:51 40.00 40.00 39.90 39.90 2.6K
09:52 39.84 39.86 39.79 39.79 2.1K
09:53 39.79 39.95 39.79 39.95 9.1K
09:54 39.98 39.98 39.92 39.95 3.5K
09:55 39.86 39.95 39.86 39.92 2.3K
09:56 39.93 39.99 39.93 39.99 3.4K
09:57 40.05 40.05 39.99 39.99 2.2K
09:58 40.20 40.27 40.18 40.27 3.4K
09:59 40.27 40.27 40.23 40.23 1.5K
10:00 40.25 40.25 40.08 40.08 2.7K
10:01 40.09 40.13 40.07 40.07 2.5K
10:02 40.10 40.12 40.10 40.12 0.7K
10:03 40.10 40.10 40.06 40.06 1.3K
10:04 40.15 40.15 40.12 40.12 1.1K
10:05 40.00 40.05 40.00 40.05 1.5K
10:06 40.07 40.17 40.07 40.17 2.4K
10:07 40.05 40.05 40.04 40.05 1.6K
10:08 40.01 40.06 40.00 40.00 3.0K
10:09 40.12 40.12 40.08 40.08 1.2K
10:10 40.03 40.08 40.03 40.04 6.6K
10:11 40.07 40.08 40.06 40.06 1.3K
10:12 40.05 40.05 40.05 40.05 1.5K
10:13 40.01 40.07 39.99 40.07 3.1K
10:14 40.06 40.06 40.06 40.06 2.1K
10:15 40.10 40.10 40.03 40.03 0.9K
10:16 40.02 40.03 39.88 39.88 2.9K
10:17 39.90 39.94 39.90 39.94 0.5K
10:18 39.93 39.93 39.93 39.93 4.3K
10:19 39.93 39.93 39.93 39.93 1.7K
10:20 40.04 40.04 40.04 40.03 0.1K
10:21 40.09 40.14 40.08 40.14 4.0K
10:22 40.21 40.21 40.15 40.15 2.2K
10:24 40.08 40.08 40.08 40.08 0.9K
10:26 40.12 40.12 40.12 40.12 1.4K
10:27 40.11 40.11 40.11 40.11 0.5K
10:28 40.19 40.20 40.19 40.20 1.1K
10:31 40.00 40.01 39.86 39.86 3.7K
10:32 39.96 39.97 39.96 39.97 0.3K
10:33 40.02 40.02 39.97 39.97 1.6K
10:34 40.04 40.04 40.01 40.01 1.1K
10:35 40.01 40.03 40.01 40.03 0.7K
10:39 39.97 39.98 39.94 39.94 1.9K
10:40 39.94 39.94 39.87 39.87 1.5K
10:41 39.83 39.87 39.83 39.87 1.8K
10:42 39.94 40.00 39.94 39.99 3.6K
10:44 39.98 39.98 39.98 39.98 0.3K
10:46 40.01 40.02 40.01 40.02 0.6K
10:47 40.11 40.11 40.11 40.11 0.4K
10:48 40.19 40.19 40.18 40.18 5.1K
10:49 40.21 40.26 40.21 40.26 4.0K
10:50 40.26 40.28 40.26 40.27 4.3K
10:51 40.36 40.47 40.36 40.41 4.5K
10:52 40.38 40.41 40.36 40.41 5.0K
10:53 40.30 40.30 40.29 40.29 2.5K
10:54 40.29 40.29 40.29 40.29 0.1K
10:55 40.26 40.27 40.26 40.27 3.2K
10:59 40.50 40.57 40.50 40.54 2.9K
11:00 40.57 40.57 40.57 40.57 1.4K
11:01 40.51 40.53 40.45 40.45 1.5K
11:02 40.45 40.51 40.40 40.51 4.1K
11:03 40.46 40.46 40.43 40.43 0.5K
11:05 40.44 40.44 40.42 40.42 2.5K
11:06 40.42 40.42 40.35 40.36 1.2K
11:07 40.38 40.38 40.38 40.38 1.6K
11:09 40.32 40.32 40.30 40.30 2.5K
11:10 40.32 40.32 40.30 40.31 2.9K
11:11 40.30 40.30 40.22 40.22 1.3K
11:12 40.24 40.24 40.24 40.24 0.4K
11:13 40.32 40.34 40.32 40.34 0.8K
11:14 40.41 40.41 40.41 40.41 1.5K
11:15 40.41 40.41 40.41 40.41 0.2K
11:16 40.48 40.50 40.48 40.50 0.9K
11:17 40.45 40.45 40.39 40.39 1.5K
11:18 40.41 40.41 40.38 40.39 1.4K
11:19 40.39 40.39 40.39 40.39 2.0K
11:22 40.34 40.34 40.34 40.34 0.3K
11:23 40.45 40.45 40.45 40.45 1.0K
11:25 40.37 40.37 40.37 40.37 1.8K
11:28 40.43 40.43 40.43 40.43 0.8K
11:29 40.47 40.51 40.47 40.51 1.4K
11:30 40.56 40.56 40.56 40.56 0.2K
11:31 40.56 40.60 40.56 40.60 1.1K
11:32 40.60 40.60 40.59 40.59 0.6K
11:33 40.65 40.68 40.65 40.66 1.2K
11:34 40.61 40.63 40.61 40.63 0.8K
11:35 40.61 40.63 40.61 40.63 2.3K
11:36 40.59 40.66 40.59 40.66 0.6K
11:37 40.66 40.66 40.64 40.66 0.8K
11:39 40.62 40.67 40.62 40.66 1.7K
11:40 40.65 40.65 40.65 40.65 3.0K
11:42 40.59 40.59 40.55 40.55 0.7K
11:43 40.55 40.55 40.55 40.55 0.4K
11:44 40.57 40.57 40.57 40.57 0.7K
11:45 40.55 40.55 40.55 40.55 0.1K
11:46 40.50 40.50 40.50 40.50 0.6K
11:48 40.46 40.46 40.46 40.46 0.4K
11:49 40.45 40.46 40.45 40.46 0.7K
11:50 40.48 40.48 40.47 40.47 1.9K
11:52 40.35 40.35 40.34 40.34 1.1K
11:53 40.34 40.34 40.30 40.30 2.5K
11:55 40.33 40.34 40.30 40.30 1.1K
11:56 40.31 40.34 40.31 40.34 0.8K
11:57 40.34 40.34 40.32 40.32 1.0K
11:58 40.29 40.30 40.29 40.30 0.9K
12:00 40.16 40.19 40.16 40.19 1.7K
12:01 40.23 40.23 40.23 40.23 0.1K
12:02 40.25 40.25 40.25 40.25 0.1K
12:03 40.24 40.24 40.24 40.24 1.0K
12:04 40.13 40.13 40.13 40.13 0.4K
12:05 40.13 40.13 40.09 40.09 3.3K
12:06 40.03 40.03 39.99 40.01 6.2K
12:08 40.12 40.12 40.12 40.12 0.3K
12:09 40.07 40.07 40.07 40.07 1.7K
12:11 40.07 40.07 40.07 40.07 1.5K
12:15 40.10 40.10 40.10 40.10 0.6K
12:16 40.04 40.05 40.04 40.05 1.2K
12:17 40.11 40.13 40.11 40.13 0.3K
12:18 40.15 40.15 40.15 40.15 0.1K
12:19 40.14 40.14 40.14 40.14 0.3K
12:20 40.19 40.19 40.19 40.19 0.4K
12:23 40.27 40.27 40.27 40.27 0.2K
12:27 40.22 40.22 40.22 40.22 0.3K
12:28 40.21 40.23 40.20 40.23 3.6K
12:31 40.23 40.23 40.23 40.23 0.2K
12:33 40.23 40.23 40.23 40.23 1.3K
12:37 40.09 40.09 40.09 40.09 1.3K
12:38 40.09 40.09 40.06 40.06 1.6K
12:39 40.09 40.10 40.09 40.10 0.2K
12:41 40.08 40.08 40.08 40.08 3.0K
12:50 40.03 40.03 40.03 40.03 0.2K
12:52 40.09 40.09 40.09 40.09 0.2K
12:53 40.09 40.09 40.07 40.07 0.3K
12:54 40.08 40.08 40.08 40.08 0.3K
12:58 40.18 40.20 40.18 40.18 3.1K
13:03 40.18 40.18 40.18 40.18 1.0K
13:04 40.17 40.17 40.17 40.17 1.1K
13:05 40.22 40.22 40.22 40.22 0.9K
13:06 40.21 40.22 40.21 40.22 0.5K
13:07 40.24 40.24 40.24 40.24 0.7K
13:08 40.23 40.23 40.19 40.19 1.2K
13:09 40.20 40.20 40.20 40.20 0.2K
13:10 40.24 40.24 40.24 40.24 1.4K
13:16 40.18 40.21 40.18 40.21 0.3K
13:17 40.21 40.21 40.21 40.21 0.2K
13:21 40.28 40.28 40.28 40.28 0.6K
13:22 40.32 40.32 40.32 40.32 0.2K
13:23 40.34 40.40 40.34 40.40 1.3K
13:24 40.39 40.39 40.38 40.38 0.8K
13:25 40.39 40.39 40.37 40.38 0.9K
13:26 40.39 40.39 40.39 40.39 0.6K
13:27 40.37 40.37 40.37 40.37 2.1K
13:29 40.44 40.44 40.44 40.44 2.5K
13:30 40.39 40.39 40.39 40.39 0.2K
13:31 40.40 40.40 40.40 40.40 0.5K
13:32 40.36 40.36 40.36 40.36 2.0K
13:33 40.38 40.38 40.38 40.38 0.9K
13:35 40.37 40.37 40.37 40.37 0.7K
13:39 40.27 40.32 40.27 40.32 0.4K
13:42 40.32 40.32 40.32 40.32 0.2K
13:45 40.29 40.30 40.29 40.30 1.5K
13:48 40.32 40.32 40.32 40.32 1.1K
13:49 40.30 40.30 40.30 40.30 1.6K
13:50 40.31 40.31 40.29 40.29 2.2K
13:51 40.28 40.28 40.28 40.28 0.3K
13:52 40.26 40.26 40.26 40.26 0.1K
13:57 40.27 40.27 40.27 40.27 0.7K
13:58 40.26 40.26 40.26 40.26 0.2K
13:59 40.26 40.26 40.26 40.26 0.3K
14:05 40.20 40.20 40.20 40.20 0.1K
14:06 40.15 40.15 40.15 40.15 1.5K
14:07 40.07 40.07 40.07 40.07 0.2K
14:08 40.14 40.14 40.14 40.14 0.5K
14:12 40.21 40.21 40.21 40.21 0.1K
14:13 40.23 40.23 40.22 40.22 1.5K
14:14 40.21 40.21 40.21 40.21 0.3K
14:15 40.23 40.23 40.23 40.23 0.5K
14:16 40.23 40.23 40.23 40.23 1.3K
14:18 40.18 40.18 40.18 40.18 0.1K
14:19 40.16 40.16 40.16 40.16 2.7K
14:20 40.24 40.24 40.24 40.24 0.6K
14:21 40.22 40.27 40.22 40.27 2.5K
14:23 40.26 40.26 40.26 40.26 0.1K
14:24 40.26 40.26 40.26 40.26 0.3K
14:27 40.21 40.21 40.21 40.21 0.1K
14:31 40.19 40.22 40.19 40.19 0.4K
14:32 40.19 40.19 40.19 40.19 0.3K
14:37 40.12 40.12 40.12 40.12 0.9K
14:38 40.09 40.09 40.09 40.09 0.1K
14:39 40.05 40.05 40.05 40.05 0.1K
14:40 40.07 40.07 40.05 40.05 6.5K
14:42 40.09 40.09 40.09 40.09 0.7K
14:48 40.13 40.18 40.13 40.17 1.1K
14:52 40.11 40.11 40.11 40.11 0.9K
15:01 40.06 40.06 40.03 40.03 3.3K
15:02 40.00 40.00 40.00 40.00 1.1K
15:06 39.99 39.99 39.99 39.99 1.4K
15:09 39.92 39.92 39.92 39.92 1.0K
15:10 39.99 39.99 39.99 39.99 1.4K
15:17 40.00 40.00 40.00 40.00 1.5K
15:20 40.07 40.07 40.07 40.07 0.6K
15:21 40.00 40.00 39.98 39.98 1.4K
15:26 39.94 39.94 39.94 39.94 0.9K
15:28 40.01 40.01 40.01 40.01 0.8K
15:30 39.96 39.96 39.96 39.96 1.8K
15:32 39.95 39.97 39.95 39.97 1.6K
15:33 40.02 40.02 40.02 40.02 0.9K
15:36 39.97 39.97 39.96 39.97 1.3K
15:37 39.96 39.98 39.96 39.97 13.1K
15:38 39.97 39.97 39.96 39.96 0.9K
15:40 39.94 39.94 39.94 39.94 0.1K
15:41 39.95 39.95 39.95 39.95 0.4K
15:42 39.92 39.92 39.92 39.92 2.1K
15:43 39.87 39.87 39.87 39.87 4.5K
15:44 39.95 39.95 39.93 39.93 4.4K
15:45 39.91 39.91 39.89 39.89 1.5K
15:46 39.82 39.82 39.82 39.82 0.5K
15:47 39.83 39.83 39.82 39.82 2.1K
15:48 39.75 39.75 39.75 39.75 1.1K
15:49 39.76 39.78 39.76 39.78 2.7K
15:50 39.76 39.79 39.75 39.75 2.9K
15:51 39.80 39.81 39.75 39.80 2.5K
15:52 39.80 39.81 39.79 39.81 2.4K
15:53 39.80 39.80 39.76 39.76 3.4K
15:54 39.73 39.79 39.73 39.79 4.6K
15:55 39.78 39.78 39.73 39.76 2.2K
15:56 39.78 39.78 39.78 39.78 0.5K
15:57 39.78 39.79 39.76 39.78 5.8K
15:58 39.77 39.77 39.77 39.77 1.4K
15:59 39.75 39.78 39.72 39.72 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available