Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.67 37.67 37.23 37.36 104.8K
09:31 37.30 37.62 37.30 37.51 16.9K
09:32 37.56 37.56 37.38 37.42 8.2K
09:33 37.38 37.38 37.22 37.22 8.1K
09:34 37.20 37.40 37.19 37.40 11.3K
09:35 37.33 37.38 37.15 37.15 7.8K
09:36 37.22 37.24 37.12 37.12 7.9K
09:37 37.04 37.04 36.89 36.94 28.4K
09:38 36.96 37.26 36.96 37.26 8.5K
09:39 37.22 37.28 37.14 37.20 4.7K
09:40 37.15 37.15 37.07 37.07 11.3K
09:41 37.14 37.14 37.03 37.03 4.3K
09:42 37.11 37.20 37.07 37.20 8.7K
09:43 37.20 37.20 37.00 37.04 15.0K
09:44 36.95 36.95 36.88 36.88 14.2K
09:45 36.99 36.99 36.90 36.96 11.2K
09:46 36.98 36.98 36.80 36.80 12.9K
09:47 36.78 36.79 36.64 36.79 8.9K
09:48 36.82 36.82 36.73 36.73 4.2K
09:49 36.64 36.64 36.53 36.53 5.3K
09:50 36.51 36.51 36.40 36.40 14.4K
09:51 36.38 36.43 36.37 36.40 6.5K
09:52 36.49 36.56 36.48 36.55 5.5K
09:53 36.54 36.56 36.54 36.56 6.4K
09:54 36.49 36.49 36.44 36.49 4.4K
09:55 36.57 36.58 36.53 36.53 2.2K
09:56 36.59 36.59 36.43 36.47 3.4K
09:57 36.42 36.57 36.42 36.57 6.9K
09:58 36.57 36.65 36.57 36.64 9.4K
09:59 36.69 36.69 36.54 36.57 4.4K
10:00 36.55 36.55 36.55 36.55 2.3K
10:01 36.50 36.50 36.36 36.36 7.0K
10:02 36.39 36.40 36.38 36.38 4.1K
10:03 36.44 36.44 36.35 36.42 3.2K
10:04 36.44 36.52 36.44 36.47 5.3K
10:05 36.43 36.50 36.43 36.50 3.3K
10:06 36.48 36.55 36.47 36.47 2.3K
10:07 36.44 36.54 36.44 36.54 4.2K
10:08 36.54 36.57 36.54 36.57 1.9K
10:09 36.57 36.59 36.53 36.54 6.6K
10:10 36.49 36.51 36.46 36.46 3.7K
10:11 36.45 36.46 36.43 36.43 1.8K
10:12 36.43 36.43 36.43 36.43 0.2K
10:13 36.49 36.49 36.46 36.49 4.1K
10:14 36.54 36.54 36.54 36.54 0.8K
10:15 36.47 36.59 36.47 36.59 0.7K
10:16 36.68 36.68 36.61 36.63 6.8K
10:17 36.64 36.66 36.61 36.61 5.1K
10:18 36.70 36.72 36.65 36.72 3.8K
10:19 36.76 36.76 36.74 36.74 3.4K
10:20 36.73 36.73 36.71 36.71 2.3K
10:21 36.74 36.75 36.68 36.72 2.4K
10:22 36.67 36.68 36.67 36.68 5.5K
10:24 36.77 36.77 36.74 36.74 4.7K
10:25 36.72 36.76 36.72 36.76 1.6K
10:26 36.79 36.80 36.77 36.77 5.0K
10:27 36.75 36.75 36.68 36.68 1.6K
10:28 36.69 36.73 36.69 36.73 2.0K
10:29 36.80 36.80 36.76 36.76 1.2K
10:30 36.79 36.84 36.79 36.84 4.1K
10:31 36.88 36.89 36.84 36.84 1.5K
10:32 36.88 36.92 36.84 36.84 4.8K
10:33 36.88 36.91 36.88 36.91 1.1K
10:34 36.91 36.91 36.91 36.91 0.4K
10:35 36.95 36.95 36.90 36.90 2.0K
10:36 36.87 36.93 36.87 36.91 2.5K
10:37 36.94 36.96 36.92 36.92 1.8K
10:38 36.94 36.94 36.94 36.94 0.5K
10:39 36.98 36.99 36.93 36.93 3.5K
10:40 36.98 36.98 36.97 36.98 3.7K
10:41 37.10 37.10 37.06 37.08 3.1K
10:42 37.01 37.04 36.94 36.94 10.9K
10:43 36.94 36.94 36.94 36.94 1.3K
10:44 36.80 36.86 36.80 36.83 3.8K
10:45 36.87 36.87 36.82 36.82 0.6K
10:46 36.84 37.16 36.84 37.16 4.9K
10:47 36.99 36.99 36.99 36.99 0.5K
10:48 36.89 36.90 36.89 36.90 2.8K
10:50 37.05 37.05 37.05 37.05 0.6K
10:52 37.07 37.07 37.00 37.00 2.2K
10:53 36.96 36.96 36.96 36.96 0.3K
10:54 37.04 37.04 37.01 37.01 1.5K
10:55 37.04 37.06 37.03 37.06 3.7K
10:56 37.05 37.07 37.01 37.01 3.7K
10:57 37.00 37.00 36.98 36.98 0.8K
10:58 36.96 37.00 36.96 37.00 1.0K
10:59 37.05 37.05 37.05 37.05 0.1K
11:00 37.01 37.01 36.94 36.94 2.3K
11:01 36.85 36.89 36.81 36.81 2.4K
11:03 36.85 36.92 36.85 36.92 1.1K
11:05 36.81 36.81 36.79 36.81 1.2K
11:06 36.81 36.81 36.81 36.81 5.0K
11:07 36.69 36.71 36.69 36.71 1.0K
11:08 36.70 36.76 36.70 36.74 1.6K
11:09 36.77 36.77 36.77 36.77 0.2K
11:10 36.77 36.77 36.77 36.77 0.2K
11:11 36.78 36.78 36.73 36.73 0.7K
11:12 36.73 36.73 36.73 36.73 0.2K
11:13 36.72 36.72 36.61 36.64 1.9K
11:14 36.63 36.63 36.63 36.63 0.8K
11:15 36.65 36.65 36.58 36.60 7.9K
11:17 36.57 36.61 36.55 36.61 4.2K
11:18 36.60 36.60 36.59 36.59 2.7K
11:20 36.57 36.57 36.54 36.57 1.3K
11:21 36.52 36.54 36.52 36.54 1.8K
11:23 36.55 36.59 36.55 36.58 3.4K
11:24 36.58 36.68 36.58 36.67 1.1K
11:25 36.67 36.74 36.67 36.74 0.6K
11:26 36.73 36.75 36.68 36.70 1.0K
11:27 36.76 36.81 36.76 36.78 0.6K
11:28 36.83 36.83 36.78 36.78 1.2K
11:30 36.79 36.84 36.79 36.84 0.9K
11:31 36.84 36.88 36.82 36.88 1.5K
11:32 36.86 36.86 36.84 36.84 0.9K
11:33 36.84 36.88 36.84 36.88 1.9K
11:34 36.86 36.93 36.86 36.89 0.9K
11:35 36.84 36.84 36.84 36.84 0.2K
11:36 36.78 36.79 36.78 36.79 1.2K
11:37 36.82 36.82 36.82 36.82 0.2K
11:38 36.79 36.79 36.78 36.78 2.2K
11:39 36.82 36.85 36.78 36.85 1.4K
11:40 36.81 36.81 36.79 36.79 0.3K
11:41 36.77 36.77 36.72 36.72 2.0K
11:42 36.70 36.70 36.70 36.70 0.7K
11:43 36.61 36.66 36.61 36.66 1.0K
11:44 36.61 36.61 36.61 36.61 0.5K
11:45 36.58 36.58 36.58 36.58 0.5K
11:46 36.64 36.64 36.62 36.62 1.7K
11:47 36.70 36.70 36.70 36.70 0.8K
11:48 36.65 36.65 36.64 36.64 2.4K
11:55 36.74 36.74 36.74 36.74 0.3K
11:56 36.75 36.77 36.75 36.77 4.4K
11:57 36.77 36.77 36.77 36.77 0.4K
11:58 36.78 36.78 36.78 36.78 0.5K
11:59 36.80 36.80 36.80 36.80 1.0K
12:02 36.78 36.78 36.78 36.78 0.1K
12:03 36.76 36.76 36.72 36.72 1.5K
12:05 36.70 36.70 36.68 36.68 0.8K
12:06 36.75 36.75 36.75 36.75 0.3K
12:07 36.77 36.77 36.77 36.77 0.2K
12:08 36.75 36.75 36.75 36.75 0.8K
12:11 36.85 36.85 36.84 36.84 0.7K
12:12 36.79 36.83 36.79 36.83 1.3K
12:14 36.81 36.81 36.81 36.81 0.2K
12:15 36.86 36.86 36.86 36.86 1.3K
12:17 36.83 36.84 36.83 36.84 1.0K
12:18 36.83 36.83 36.83 36.83 0.3K
12:19 36.84 36.84 36.82 36.82 1.0K
12:20 36.83 36.83 36.79 36.79 0.6K
12:21 36.78 36.78 36.78 36.78 0.3K
12:23 36.82 36.82 36.80 36.80 0.8K
12:25 36.82 36.82 36.82 36.82 0.9K
12:27 36.79 36.79 36.79 36.79 0.1K
12:28 36.79 36.79 36.79 36.78 0.7K
12:32 36.78 36.78 36.78 36.78 0.6K
12:34 36.80 36.80 36.80 36.80 0.5K
12:35 36.78 36.78 36.76 36.76 1.2K
12:36 36.75 36.76 36.75 36.76 1.2K
12:37 36.77 36.77 36.77 36.77 0.2K
12:38 36.74 36.74 36.74 36.74 0.2K
12:39 36.72 36.72 36.72 36.72 0.2K
12:40 36.76 36.80 36.76 36.80 0.9K
12:41 36.79 36.79 36.79 36.79 0.2K
12:42 36.79 36.82 36.79 36.82 2.0K
12:43 36.82 36.82 36.82 36.82 0.2K
12:44 36.82 36.82 36.82 36.82 2.1K
12:45 36.83 36.85 36.83 36.85 1.2K
12:46 36.85 36.85 36.82 36.82 0.2K
12:47 36.80 36.83 36.80 36.83 0.4K
12:48 36.86 36.86 36.86 36.86 0.2K
12:50 36.86 36.86 36.86 36.86 0.9K
12:51 36.90 36.91 36.90 36.91 2.0K
12:53 36.96 36.97 36.96 36.96 2.4K
12:54 36.94 36.95 36.91 36.95 3.1K
12:55 36.89 36.89 36.89 36.89 0.2K
12:56 36.90 36.90 36.90 36.90 0.3K
12:57 36.88 36.88 36.88 36.88 0.5K
12:58 36.90 36.90 36.90 36.90 0.5K
13:00 36.89 36.89 36.89 36.89 0.5K
13:01 36.84 36.84 36.84 36.84 2.5K
13:08 36.67 36.68 36.67 36.68 1.4K
13:09 36.71 36.71 36.71 36.71 0.4K
13:11 36.72 36.72 36.72 36.72 0.1K
13:12 36.68 36.68 36.68 36.68 0.3K
13:13 36.70 36.70 36.68 36.68 2.1K
13:14 36.70 36.70 36.70 36.70 0.7K
13:18 36.66 36.66 36.66 36.66 1.4K
13:19 36.67 36.67 36.67 36.67 1.0K
13:20 36.68 36.69 36.68 36.69 0.5K
13:21 36.66 36.66 36.66 36.66 0.8K
13:23 36.66 36.66 36.66 36.66 0.3K
13:24 36.67 36.67 36.67 36.67 1.6K
13:25 36.64 36.64 36.64 36.64 0.1K
13:26 36.65 36.65 36.63 36.63 1.8K
13:31 36.69 36.71 36.69 36.71 0.5K
13:34 36.65 36.65 36.65 36.65 1.1K
13:36 36.67 36.67 36.67 36.67 0.8K
13:38 36.66 36.66 36.66 36.66 0.3K
13:40 36.65 36.67 36.65 36.67 2.9K
13:41 36.65 36.65 36.65 36.65 0.3K
13:43 36.66 36.66 36.66 36.66 0.2K
13:44 36.64 36.64 36.64 36.64 0.5K
13:45 36.61 36.61 36.61 36.61 0.7K
13:48 36.64 36.67 36.63 36.67 2.1K
13:50 36.71 36.71 36.71 36.71 0.8K
13:51 36.71 36.71 36.71 36.71 0.4K
13:53 36.81 36.81 36.81 36.81 0.8K
13:54 36.81 36.81 36.81 36.81 0.6K
13:56 36.87 36.88 36.87 36.88 2.1K
13:57 36.98 36.98 36.98 36.98 0.6K
13:58 36.94 36.95 36.92 36.92 1.9K
13:59 36.93 36.93 36.91 36.91 2.1K
14:01 36.90 36.90 36.90 36.89 0.6K
14:02 36.80 36.80 36.80 36.80 0.8K
14:03 36.81 36.81 36.81 36.81 1.0K
14:04 36.81 36.81 36.81 36.81 0.3K
14:06 36.80 36.80 36.79 36.79 0.5K
14:07 36.77 36.77 36.77 36.77 0.3K
14:08 36.77 36.77 36.77 36.77 0.2K
14:10 36.70 36.70 36.70 36.70 1.5K
14:11 36.68 36.68 36.67 36.67 0.5K
14:14 36.67 36.68 36.67 36.68 3.6K
14:15 36.60 36.60 36.60 36.60 0.1K
14:16 36.59 36.60 36.59 36.60 1.1K
14:17 36.62 36.62 36.62 36.62 1.2K
14:18 36.62 36.62 36.61 36.61 0.4K
14:19 36.61 36.61 36.61 36.61 0.3K
14:21 36.62 36.62 36.62 36.62 0.3K
14:22 36.59 36.59 36.59 36.59 0.3K
14:24 36.55 36.55 36.55 36.55 2.2K
14:25 36.53 36.53 36.53 36.53 0.5K
14:28 36.52 36.53 36.52 36.53 1.0K
14:29 36.56 36.56 36.56 36.56 0.7K
14:30 36.58 36.58 36.58 36.58 0.4K
14:32 36.56 36.56 36.56 36.56 0.6K
14:33 36.55 36.55 36.55 36.55 0.6K
14:34 36.59 36.60 36.59 36.60 1.1K
14:37 36.59 36.59 36.59 36.59 1.8K
14:40 36.58 36.58 36.58 36.58 0.8K
14:42 36.60 36.60 36.59 36.59 0.8K
14:43 36.60 36.60 36.60 36.60 0.4K
14:45 36.60 36.62 36.60 36.62 4.3K
14:48 36.64 36.66 36.64 36.66 3.4K
14:50 36.61 36.61 36.61 36.61 0.1K
14:51 36.63 36.63 36.60 36.60 0.8K
14:52 36.63 36.63 36.63 36.63 0.4K
14:53 36.60 36.60 36.60 36.60 4.1K
14:54 36.58 36.58 36.56 36.56 3.1K
14:57 36.55 36.55 36.55 36.55 0.2K
14:58 36.51 36.52 36.51 36.52 1.3K
14:59 36.53 36.53 36.48 36.48 8.7K
15:00 36.46 36.47 36.46 36.47 5.4K
15:03 36.56 36.56 36.56 36.56 0.4K
15:04 36.55 36.55 36.55 36.55 0.6K
15:10 36.56 36.56 36.56 36.56 0.7K
15:15 36.59 36.59 36.59 36.59 0.3K
15:18 36.53 36.53 36.51 36.51 0.3K
15:19 36.48 36.53 36.48 36.49 0.8K
15:20 36.48 36.48 36.48 36.48 2.3K
15:21 36.50 36.50 36.50 36.50 2.6K
15:28 36.52 36.52 36.52 36.52 0.4K
15:29 36.55 36.57 36.55 36.57 0.9K
15:30 36.53 36.55 36.53 36.55 1.3K
15:31 36.52 36.55 36.52 36.55 1.5K
15:32 36.55 36.55 36.54 36.53 0.6K
15:33 36.56 36.56 36.56 36.56 0.5K
15:35 36.54 36.56 36.54 36.56 4.7K
15:36 36.61 36.61 36.60 36.60 3.1K
15:37 36.58 36.60 36.58 36.58 3.6K
15:38 36.55 36.55 36.55 36.55 0.1K
15:39 36.55 36.63 36.55 36.63 2.0K
15:41 36.75 36.75 36.69 36.69 1.3K
15:42 36.67 36.68 36.67 36.68 5.2K
15:45 36.69 36.69 36.68 36.68 1.8K
15:46 36.69 36.69 36.67 36.68 0.7K
15:47 36.67 36.67 36.66 36.66 1.6K
15:48 36.75 36.75 36.75 36.75 0.7K
15:49 36.77 36.77 36.77 36.77 1.2K
15:50 36.78 36.78 36.76 36.76 1.8K
15:51 36.74 36.74 36.74 36.74 1.3K
15:52 36.74 36.74 36.74 36.74 2.7K
15:53 36.77 36.80 36.77 36.77 2.4K
15:54 36.78 36.78 36.78 36.78 0.9K
15:55 36.84 36.84 36.84 36.84 0.6K
15:56 36.83 36.83 36.83 36.83 2.2K
15:57 36.78 36.78 36.78 36.78 0.1K
15:58 36.78 36.78 36.74 36.74 4.0K
15:59 36.75 36.80 36.75 36.80 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available