Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.41 38.62 38.41 38.62 39.1K
09:31 38.59 38.61 38.49 38.49 3.7K
09:32 38.60 38.82 38.60 38.82 5.2K
09:33 38.90 39.14 38.90 39.14 5.6K
09:34 39.04 39.11 38.93 38.94 6.5K
09:35 39.03 39.18 39.03 39.18 11.7K
09:36 39.22 39.31 39.15 39.31 3.8K
09:37 39.19 39.37 39.19 39.22 2.6K
09:38 39.27 39.35 39.24 39.24 2.8K
09:39 39.09 39.11 39.09 39.09 3.1K
09:40 39.08 39.08 39.08 39.08 0.5K
09:41 39.00 39.11 39.00 39.11 1.7K
09:42 39.08 39.14 39.07 39.14 3.9K
09:43 39.24 39.24 39.24 39.24 1.2K
09:44 39.32 39.33 39.32 39.33 0.9K
09:45 39.12 39.20 39.12 39.20 1.6K
09:46 39.24 39.24 39.16 39.21 1.3K
09:47 39.16 39.16 39.12 39.15 0.9K
09:48 39.17 39.22 39.17 39.18 4.6K
09:49 39.11 39.11 39.11 39.11 0.3K
09:50 39.12 39.16 39.12 39.16 1.2K
09:51 39.20 39.22 39.20 39.22 1.1K
09:53 39.24 39.25 39.19 39.19 1.1K
09:54 39.21 39.21 39.18 39.18 2.9K
09:56 39.04 39.04 39.00 39.00 5.0K
09:57 38.95 39.00 38.95 39.00 5.1K
09:58 38.95 38.95 38.95 38.95 1.3K
09:59 39.01 39.03 39.00 39.03 3.5K
10:00 39.04 39.04 39.04 39.04 0.3K
10:02 38.99 39.03 38.99 39.03 0.9K
10:03 39.11 39.17 39.11 39.17 1.3K
10:04 39.13 39.18 39.13 39.18 0.9K
10:05 39.15 39.15 39.15 39.15 0.4K
10:06 39.17 39.17 39.17 39.17 1.9K
10:07 39.17 39.17 39.12 39.12 1.0K
10:09 39.15 39.16 39.15 39.16 0.6K
10:10 39.13 39.13 39.08 39.08 1.9K
10:11 39.10 39.10 39.09 39.10 1.1K
10:12 39.06 39.06 39.06 39.06 2.3K
10:14 38.93 38.94 38.91 38.91 3.1K
10:15 38.99 38.99 38.99 38.99 1.0K
10:16 38.95 38.95 38.95 38.95 0.8K
10:19 38.99 39.05 38.99 39.05 1.5K
10:21 39.04 39.04 38.99 38.99 1.2K
10:22 38.97 38.97 38.97 38.97 0.9K
10:23 38.99 38.99 38.99 38.99 1.0K
10:24 39.04 39.04 39.04 39.04 12.8K
10:25 39.04 39.04 39.04 39.04 0.3K
10:26 39.05 39.05 39.05 39.05 0.5K
10:28 39.08 39.10 39.08 39.09 1.1K
10:30 39.13 39.13 39.13 39.13 1.3K
10:34 39.16 39.16 39.11 39.11 0.9K
10:36 39.15 39.15 39.15 39.15 0.1K
10:37 39.10 39.15 39.10 39.15 0.8K
10:38 39.11 39.11 39.11 39.11 0.3K
10:39 39.07 39.07 39.00 39.00 6.1K
10:40 38.95 38.95 38.95 38.95 1.5K
10:44 39.03 39.04 39.03 39.04 1.0K
10:45 39.00 39.00 39.00 39.00 1.3K
10:46 38.94 38.97 38.93 38.97 3.6K
10:49 38.99 38.99 38.99 38.99 0.4K
10:50 38.95 38.95 38.95 38.95 0.3K
10:51 38.92 38.92 38.84 38.84 0.8K
10:52 38.91 38.91 38.88 38.88 1.1K
10:53 38.93 38.93 38.93 38.93 0.4K
10:54 38.98 38.98 38.98 38.98 0.8K
10:56 39.06 39.06 39.06 39.06 0.9K
10:57 39.03 39.03 38.98 38.98 0.8K
10:58 38.95 38.95 38.95 38.95 0.1K
10:59 39.00 39.00 38.98 38.98 4.1K
11:00 38.98 38.98 38.91 38.91 2.6K
11:02 38.91 38.92 38.91 38.92 0.8K
11:04 38.98 38.98 38.98 38.98 1.8K
11:06 38.85 38.85 38.85 38.85 1.1K
11:07 38.82 38.82 38.80 38.80 6.4K
11:08 38.81 38.81 38.80 38.81 3.5K
11:09 38.78 38.83 38.78 38.83 1.3K
11:12 38.79 38.79 38.79 38.79 1.3K
11:14 38.91 38.91 38.91 38.91 1.0K
11:15 38.88 38.90 38.88 38.90 2.1K
11:16 38.87 38.88 38.87 38.88 0.9K
11:18 38.87 38.92 38.87 38.92 1.6K
11:20 38.90 38.90 38.90 38.90 0.1K
11:21 38.89 38.89 38.89 38.89 1.5K
11:22 38.85 38.85 38.85 38.85 1.1K
11:23 38.87 38.87 38.86 38.86 2.2K
11:28 38.74 38.74 38.74 38.74 2.0K
11:29 38.71 38.71 38.61 38.61 2.7K
11:30 38.53 38.54 38.52 38.54 1.1K
11:31 38.58 38.58 38.58 38.58 0.5K
11:32 38.64 38.65 38.64 38.65 1.3K
11:34 38.69 38.69 38.68 38.68 1.5K
11:38 38.67 38.67 38.67 38.67 0.9K
11:40 38.68 38.69 38.68 38.69 1.1K
11:41 38.71 38.71 38.71 38.71 0.1K
11:42 38.71 38.71 38.71 38.71 0.9K
11:45 38.74 38.78 38.74 38.78 0.8K
11:47 38.88 38.90 38.88 38.90 0.7K
11:48 38.95 38.99 38.95 38.99 1.3K
11:50 39.01 39.01 39.01 39.01 0.4K
11:52 38.96 38.98 38.94 38.98 1.2K
11:53 38.95 38.95 38.95 38.95 2.0K
11:54 38.94 38.94 38.91 38.91 0.5K
11:55 38.98 38.98 38.98 38.98 0.7K
11:57 38.99 38.99 38.95 38.95 2.0K
12:03 38.88 38.88 38.88 38.88 2.1K
12:09 38.82 38.82 38.82 38.82 0.4K
12:10 38.81 38.81 38.81 38.81 1.4K
12:14 38.77 38.77 38.77 38.77 0.2K
12:15 38.81 38.81 38.81 38.81 0.4K
12:18 38.82 38.82 38.82 38.82 1.3K
12:24 38.76 38.77 38.76 38.77 1.4K
12:26 38.81 38.81 38.81 38.81 1.0K
12:28 38.76 38.76 38.76 38.76 0.1K
12:29 38.84 38.84 38.84 38.84 0.3K
12:31 38.85 38.85 38.85 38.85 0.6K
12:32 38.84 38.84 38.84 38.84 0.1K
12:33 38.83 38.83 38.83 38.83 1.3K
12:39 38.74 38.80 38.74 38.79 2.4K
12:45 38.80 38.80 38.80 38.80 0.6K
12:47 38.84 38.84 38.84 38.84 0.5K
12:48 38.85 38.85 38.85 38.85 0.1K
12:50 38.83 38.83 38.83 38.83 0.9K
12:58 38.93 38.93 38.90 38.90 1.1K
13:00 38.92 38.92 38.92 38.92 0.4K
13:02 38.93 38.93 38.93 38.93 0.5K
13:04 38.91 38.91 38.91 38.91 0.9K
13:05 38.93 38.93 38.93 38.93 0.1K
13:06 38.92 38.92 38.92 38.92 0.4K
13:08 38.96 38.96 38.96 38.96 0.4K
13:09 38.92 38.92 38.92 38.92 0.2K
13:10 38.96 38.96 38.96 38.96 1.1K
13:13 38.94 38.94 38.94 38.94 1.3K
13:14 38.93 38.93 38.93 38.93 0.1K
13:15 38.93 38.93 38.93 38.93 0.5K
13:17 38.93 38.93 38.93 38.92 0.3K
13:20 38.81 38.81 38.77 38.77 0.2K
13:22 38.76 38.76 38.76 38.76 0.3K
13:27 38.77 38.77 38.77 38.77 0.2K
13:28 38.81 38.81 38.81 38.81 0.3K
13:30 38.82 38.82 38.82 38.82 0.2K
13:32 38.87 38.87 38.87 38.87 2.2K
13:41 38.89 38.89 38.89 38.89 0.4K
13:46 38.86 38.86 38.86 38.86 1.2K
13:47 38.88 38.88 38.86 38.86 0.3K
13:51 38.91 38.91 38.91 38.91 0.8K
13:53 38.92 38.94 38.92 38.94 0.6K
13:57 38.93 38.93 38.93 38.93 0.6K
13:58 38.93 38.93 38.93 38.93 0.1K
13:59 38.90 38.97 38.89 38.97 1.9K
14:00 38.96 38.96 38.96 38.96 1.0K
14:02 38.91 38.93 38.91 38.93 0.7K
14:05 38.91 38.91 38.91 38.91 1.5K
14:11 38.83 38.83 38.83 38.83 0.4K
14:12 38.88 38.88 38.88 38.88 0.3K
14:13 38.84 38.84 38.84 38.84 0.9K
14:16 38.89 38.91 38.89 38.91 0.9K
14:20 38.95 38.95 38.95 38.95 0.3K
14:22 38.95 38.95 38.95 38.95 2.9K
14:29 38.93 38.93 38.93 38.93 1.5K
14:33 38.97 38.97 38.97 38.97 0.1K
14:34 39.01 39.01 39.01 39.01 2.3K
14:36 39.00 39.02 39.00 39.02 2.1K
14:37 39.00 39.00 39.00 39.00 0.6K
14:39 39.02 39.02 39.02 39.02 0.7K
14:40 39.04 39.04 39.04 39.04 1.7K
14:42 39.06 39.06 39.06 39.06 0.5K
14:43 39.05 39.05 39.04 39.04 1.0K
14:47 39.04 39.04 39.04 39.04 0.3K
14:49 39.05 39.05 39.05 39.05 1.5K
14:52 39.02 39.02 38.99 38.99 1.8K
15:03 38.93 38.93 38.93 38.93 0.6K
15:04 38.94 38.95 38.94 38.95 1.3K
15:05 38.96 38.96 38.96 38.96 1.3K
15:09 38.94 38.94 38.94 38.94 0.1K
15:11 38.97 38.97 38.97 38.97 1.4K
15:12 38.99 38.99 38.99 38.99 0.5K
15:16 39.03 39.03 39.03 39.03 0.3K
15:17 39.00 39.02 39.00 39.02 0.3K
15:19 39.03 39.03 39.03 39.03 0.9K
15:22 39.04 39.04 39.04 39.04 1.1K
15:25 38.98 38.98 38.98 38.98 2.6K
15:35 39.00 39.02 39.00 39.02 1.7K
15:36 39.02 39.02 39.02 39.02 1.3K
15:37 39.02 39.02 39.02 39.02 1.7K
15:38 39.03 39.05 39.03 39.05 2.0K
15:39 39.01 39.01 39.00 39.00 3.9K
15:42 39.04 39.04 39.04 39.04 0.2K
15:43 39.04 39.04 39.04 39.04 0.2K
15:44 39.06 39.06 39.04 39.04 3.1K
15:45 39.04 39.04 39.04 39.04 0.2K
15:46 39.08 39.08 39.08 39.08 0.2K
15:47 39.06 39.06 39.02 39.02 1.8K
15:48 39.02 39.02 39.02 39.02 1.1K
15:50 39.10 39.10 39.08 39.08 3.0K
15:51 39.09 39.09 39.09 39.09 2.6K
15:55 39.10 39.10 39.10 39.10 3.7K
15:56 39.07 39.09 39.07 39.09 1.8K
15:58 39.07 39.07 39.07 39.07 1.2K
15:59 39.10 39.18 39.08 39.08 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available