Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.90 40.90 40.63 40.63 26.1K
09:31 40.51 40.51 40.45 40.45 7.5K
09:32 40.29 40.29 40.11 40.20 4.9K
09:34 40.45 40.54 40.45 40.53 2.9K
09:35 40.60 40.60 40.60 40.60 0.3K
09:36 40.75 40.75 40.61 40.75 2.9K
09:37 40.68 40.77 40.68 40.75 1.5K
09:38 40.76 40.82 40.76 40.80 2.3K
09:39 40.78 40.79 40.73 40.73 3.0K
09:40 40.81 40.90 40.78 40.78 20.3K
09:41 40.84 40.84 40.72 40.72 5.1K
09:42 40.63 40.76 40.63 40.76 2.5K
09:43 40.70 40.70 40.68 40.70 2.4K
09:44 40.61 40.61 40.61 40.61 2.0K
09:46 40.57 40.64 40.57 40.64 0.9K
09:47 40.62 40.65 40.62 40.65 0.9K
09:48 40.70 40.73 40.61 40.61 41.1K
09:49 40.62 40.62 40.62 40.62 14.5K
09:50 40.58 40.58 40.58 40.58 11.3K
09:51 40.46 40.46 40.46 40.46 2.3K
09:53 40.55 40.61 40.55 40.61 5.5K
09:54 40.62 40.62 40.62 40.62 11.0K
09:55 40.73 40.82 40.73 40.82 4.6K
09:56 40.83 40.86 40.80 40.80 3.0K
09:57 40.82 40.83 40.82 40.83 1.5K
09:58 40.83 40.83 40.70 40.70 4.4K
09:59 40.71 40.71 40.71 40.71 0.3K
10:00 40.68 40.68 40.68 40.68 0.2K
10:01 40.50 40.50 40.50 40.50 2.3K
10:02 40.58 40.58 40.58 40.58 0.6K
10:03 40.49 40.49 40.49 40.49 10.8K
10:04 40.43 40.43 40.43 40.43 1.9K
10:05 40.43 40.43 40.43 40.43 0.4K
10:06 40.42 40.42 40.42 40.42 0.3K
10:07 40.21 40.21 40.15 40.15 6.3K
10:09 40.14 40.20 40.14 40.20 1.0K
10:10 40.19 40.19 40.19 40.19 0.4K
10:11 40.21 40.21 40.21 40.21 2.7K
10:12 40.21 40.25 40.21 40.25 4.1K
10:13 40.34 40.34 40.34 40.34 1.3K
10:14 40.37 40.38 40.37 40.38 1.2K
10:15 40.34 40.34 40.34 40.34 0.5K
10:16 40.29 40.34 40.29 40.34 1.5K
10:18 40.35 40.35 40.35 40.35 2.0K
10:21 40.39 40.39 40.39 40.39 0.6K
10:23 40.37 40.37 40.37 40.37 0.2K
10:24 40.43 40.43 40.39 40.39 0.6K
10:25 40.38 40.38 40.38 40.38 0.1K
10:26 40.38 40.38 40.29 40.29 1.4K
10:27 40.41 40.41 40.41 40.41 0.5K
10:29 40.37 40.41 40.37 40.41 2.1K
10:31 40.37 40.37 40.37 40.37 0.5K
10:33 40.23 40.23 40.23 40.23 0.3K
10:34 40.26 40.26 40.26 40.26 0.4K
10:36 40.10 40.12 40.10 40.12 1.2K
10:37 40.06 40.06 40.03 40.03 6.2K
10:38 39.94 40.00 39.94 40.00 2.1K
10:40 39.90 39.94 39.90 39.92 0.8K
10:41 39.93 39.95 39.93 39.94 3.8K
10:42 39.91 39.92 39.90 39.90 0.7K
10:43 39.94 39.95 39.94 39.95 1.2K
10:44 39.97 39.97 39.97 39.97 1.2K
10:45 39.93 39.93 39.90 39.90 1.8K
10:46 39.85 39.87 39.85 39.87 5.0K
10:47 39.85 39.85 39.85 39.85 1.2K
10:48 39.91 39.92 39.91 39.92 1.3K
10:49 39.89 39.89 39.89 39.89 2.9K
10:50 39.89 39.89 39.89 39.89 0.4K
10:51 39.69 39.69 39.69 39.69 1.6K
10:52 39.63 39.63 39.51 39.51 10.2K
10:53 39.51 39.51 39.51 39.51 2.7K
10:54 39.56 39.57 39.55 39.57 2.0K
10:55 39.59 39.59 39.59 39.59 1.1K
10:56 39.67 39.67 39.67 39.67 0.5K
10:57 39.67 39.67 39.67 39.67 2.0K
10:58 39.70 39.70 39.64 39.67 3.0K
11:00 39.64 39.64 39.64 39.64 0.1K
11:01 39.70 39.72 39.70 39.72 1.0K
11:03 39.69 39.70 39.69 39.70 0.8K
11:04 39.73 39.73 39.73 39.73 0.6K
11:05 39.70 39.70 39.70 39.70 1.6K
11:07 39.57 39.57 39.56 39.56 2.5K
11:08 39.51 39.51 39.51 39.51 1.2K
11:09 39.52 39.52 39.49 39.49 1.3K
11:10 39.49 39.49 39.49 39.49 0.9K
11:12 39.48 39.48 39.48 39.48 0.3K
11:13 39.38 39.38 39.38 39.38 0.7K
11:14 39.40 39.40 39.40 39.40 1.2K
11:19 39.40 39.40 39.32 39.32 2.2K
11:20 39.37 39.37 39.37 39.37 0.1K
11:21 39.43 39.43 39.43 39.43 0.1K
11:22 39.41 39.44 39.41 39.44 5.9K
11:23 39.41 39.41 39.41 39.41 1.5K
11:25 39.35 39.35 39.35 39.35 0.1K
11:26 39.35 39.38 39.35 39.38 0.7K
11:28 39.45 39.45 39.44 39.44 1.1K
11:34 39.49 39.49 39.49 39.49 0.3K
11:35 39.47 39.48 39.47 39.48 6.1K
11:46 39.50 39.50 39.50 39.49 1.3K
11:55 39.41 39.41 39.41 39.41 1.6K
12:01 39.40 39.40 39.40 39.40 2.8K
12:03 39.38 39.38 39.38 39.38 0.6K
12:05 39.38 39.38 39.38 39.38 0.4K
12:06 39.38 39.38 39.35 39.35 2.6K
12:07 39.38 39.38 39.38 39.38 1.9K
12:08 39.36 39.36 39.36 39.36 7.3K
12:09 39.38 39.48 39.38 39.48 0.7K
12:10 39.48 39.48 39.48 39.48 0.1K
12:11 39.48 39.48 39.48 39.48 0.4K
12:12 39.54 39.54 39.54 39.54 1.0K
12:13 39.54 39.54 39.51 39.51 0.2K
12:15 39.55 39.60 39.55 39.60 7.0K
12:16 39.56 39.56 39.54 39.54 1.1K
12:17 39.62 39.62 39.61 39.61 1.2K
12:20 39.62 39.64 39.62 39.64 1.7K
12:21 39.67 39.67 39.65 39.65 2.1K
12:22 39.63 39.63 39.63 39.63 0.8K
12:24 39.62 39.62 39.62 39.62 0.7K
12:27 39.61 39.61 39.59 39.59 9.8K
12:28 39.60 39.60 39.60 39.60 0.7K
12:32 39.57 39.57 39.57 39.57 1.3K
12:36 39.58 39.58 39.58 39.58 0.2K
12:37 39.53 39.53 39.51 39.51 7.0K
12:39 39.53 39.53 39.53 39.53 0.2K
12:42 39.50 39.50 39.50 39.50 0.5K
12:43 39.49 39.49 39.49 39.49 0.5K
12:46 39.51 39.51 39.51 39.51 0.1K
12:48 39.51 39.51 39.51 39.51 0.4K
12:51 39.55 39.55 39.55 39.55 2.6K
12:53 39.53 39.53 39.53 39.53 1.0K
13:02 39.45 39.45 39.45 39.45 0.3K
13:08 39.34 39.37 39.34 39.37 2.1K
13:09 39.37 39.37 39.37 39.37 1.0K
13:12 39.33 39.33 39.33 39.33 0.6K
13:13 39.28 39.28 39.25 39.25 1.7K
13:14 39.26 39.26 39.26 39.26 0.7K
13:15 39.22 39.22 39.22 39.22 0.3K
13:16 39.23 39.25 39.23 39.25 0.8K
13:17 39.24 39.24 39.24 39.24 0.6K
13:18 39.23 39.26 39.23 39.26 1.5K
13:21 39.21 39.23 39.21 39.23 2.3K
13:28 39.26 39.28 39.26 39.28 2.0K
13:33 39.21 39.21 39.21 39.21 3.6K
13:35 39.19 39.19 39.18 39.18 0.5K
13:36 39.19 39.22 39.19 39.22 0.7K
13:40 39.24 39.24 39.24 39.24 0.3K
13:43 39.17 39.17 39.17 39.17 0.5K
13:45 39.17 39.17 39.17 39.17 1.2K
13:48 39.20 39.20 39.20 39.20 0.4K
13:49 39.22 39.22 39.22 39.22 26.7K
13:50 39.22 39.23 39.22 39.22 4.1K
13:54 39.17 39.20 39.17 39.20 0.6K
13:56 39.15 39.15 39.15 39.15 2.6K
14:02 39.09 39.09 39.09 39.09 0.7K
14:05 39.02 39.02 38.98 38.98 5.2K
14:06 39.01 39.01 39.01 39.01 0.3K
14:07 39.04 39.04 39.04 39.04 1.6K
14:09 39.02 39.02 39.02 39.02 0.5K
14:10 38.99 39.02 38.99 39.02 0.4K
14:11 38.99 38.99 38.99 38.99 0.5K
14:12 38.95 38.95 38.94 38.94 1.9K
14:14 38.94 38.96 38.94 38.96 1.1K
14:15 39.00 39.00 39.00 39.00 3.4K
14:17 38.95 38.97 38.95 38.95 1.6K
14:18 38.99 38.99 38.99 38.99 0.7K
14:19 38.97 38.97 38.97 38.97 0.2K
14:20 39.01 39.01 39.01 39.01 0.6K
14:23 39.11 39.11 39.08 39.08 1.5K
14:24 39.07 39.07 39.07 39.07 0.2K
14:29 39.12 39.12 39.07 39.07 2.5K
14:33 39.08 39.08 39.08 39.08 0.2K
14:34 39.11 39.11 39.10 39.10 1.1K
14:40 39.12 39.12 39.12 39.12 1.0K
14:43 39.14 39.14 39.14 39.14 0.5K
14:44 39.08 39.09 39.08 39.09 3.1K
14:46 39.11 39.11 39.11 39.11 0.6K
14:49 39.03 39.06 39.03 39.06 0.8K
14:50 39.08 39.08 39.08 39.08 1.3K
14:51 39.09 39.09 39.07 39.07 0.7K
14:55 39.06 39.06 39.06 39.06 0.1K
14:56 39.02 39.02 39.02 39.02 0.5K
14:58 39.04 39.04 39.04 39.04 0.3K
14:59 39.01 39.01 39.01 39.01 0.7K
15:00 39.02 39.02 39.02 39.02 0.5K
15:01 39.00 39.00 39.00 39.00 3.1K
15:02 38.97 38.97 38.94 38.94 0.8K
15:04 38.96 38.96 38.96 38.96 1.1K
15:05 38.87 38.90 38.87 38.90 4.2K
15:06 38.90 38.90 38.87 38.87 2.1K
15:08 38.89 38.89 38.85 38.85 3.4K
15:09 38.89 38.89 38.89 38.89 0.5K
15:10 38.93 38.93 38.93 38.93 0.5K
15:16 38.85 38.85 38.82 38.82 0.4K
15:21 38.87 38.87 38.87 38.87 1.6K
15:24 38.98 39.02 38.98 39.02 7.4K
15:26 38.98 38.98 38.98 38.98 15.3K
15:27 38.97 38.97 38.97 38.97 0.6K
15:28 38.96 38.96 38.96 38.96 0.5K
15:30 38.98 38.98 38.98 38.98 2.2K
15:31 38.99 38.99 38.96 38.96 0.3K
15:32 38.99 38.99 38.99 38.99 15.7K
15:33 39.05 39.05 39.01 39.01 6.4K
15:35 39.01 39.08 39.01 39.08 1.9K
15:37 39.07 39.07 39.05 39.05 1.1K
15:40 39.12 39.12 39.07 39.07 0.7K
15:41 39.04 39.05 39.03 39.03 2.0K
15:43 39.08 39.08 39.08 39.08 1.0K
15:44 39.13 39.13 39.13 39.13 0.3K
15:45 39.12 39.12 39.10 39.10 1.4K
15:46 39.10 39.11 39.10 39.11 0.5K
15:47 39.11 39.11 39.08 39.08 2.0K
15:48 39.07 39.07 39.05 39.05 2.3K
15:49 39.07 39.10 39.06 39.07 7.6K
15:50 39.10 39.10 39.10 39.10 0.6K
15:51 39.08 39.08 39.04 39.04 1.0K
15:52 39.03 39.03 39.03 39.03 0.8K
15:53 39.04 39.04 39.04 39.04 1.7K
15:57 39.11 39.11 39.09 39.09 3.4K
15:58 39.10 39.12 39.09 39.10 10.5K
15:59 39.09 39.12 39.07 39.12 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available