Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.56 38.68 38.56 38.61 26.6K
09:31 38.51 38.53 38.46 38.46 5.4K
09:32 38.66 38.70 38.66 38.70 2.8K
09:33 38.68 38.69 38.68 38.69 0.8K
09:34 38.52 38.52 38.40 38.40 7.8K
09:35 38.44 38.47 38.31 38.43 6.3K
09:36 38.38 38.38 38.34 38.34 4.2K
09:37 38.15 38.19 38.07 38.19 9.2K
09:38 38.19 38.19 38.05 38.05 5.8K
09:39 38.02 38.07 38.02 38.02 5.7K
09:40 38.05 38.09 37.97 38.08 5.8K
09:41 38.20 38.21 38.20 38.21 2.2K
09:42 38.13 38.22 38.13 38.22 2.5K
09:43 38.22 38.33 38.22 38.33 2.8K
09:44 38.28 38.28 38.28 38.28 0.9K
09:45 38.27 38.27 38.27 38.27 1.2K
09:48 38.25 38.25 38.11 38.11 3.4K
09:50 37.90 37.90 37.86 37.86 4.9K
09:51 37.75 37.75 37.74 37.74 1.4K
09:52 37.74 37.80 37.74 37.74 1.6K
09:53 37.75 37.80 37.70 37.75 6.4K
09:54 37.73 37.74 37.73 37.73 2.2K
09:55 37.82 37.82 37.66 37.66 1.3K
09:56 37.66 37.70 37.66 37.70 2.0K
09:57 37.74 37.74 37.65 37.65 2.3K
09:58 37.70 37.71 37.67 37.71 1.6K
09:59 37.64 37.64 37.64 37.64 15.8K
10:00 37.57 37.57 37.49 37.49 3.2K
10:01 37.52 37.52 37.52 37.52 2.2K
10:02 37.63 37.72 37.63 37.66 3.6K
10:03 37.57 37.57 37.57 37.57 1.2K
10:04 37.60 37.60 37.60 37.60 2.2K
10:05 37.56 37.62 37.56 37.58 2.7K
10:06 37.61 37.61 37.61 37.61 0.8K
10:07 37.63 37.78 37.63 37.78 0.8K
10:08 37.73 37.73 37.73 37.73 1.3K
10:09 37.72 37.72 37.72 37.72 0.3K
10:10 37.71 37.71 37.71 37.71 0.3K
10:11 37.66 37.66 37.65 37.65 12.2K
10:12 37.62 37.62 37.62 37.62 1.0K
10:13 37.62 37.63 37.62 37.63 1.1K
10:14 37.62 37.66 37.62 37.66 0.3K
10:15 37.64 37.65 37.64 37.65 5.8K
10:16 37.64 37.64 37.64 37.64 0.8K
10:18 37.65 37.65 37.60 37.60 0.4K
10:19 37.81 37.81 37.81 37.81 0.1K
10:20 37.84 37.84 37.78 37.78 0.4K
10:22 37.82 37.82 37.74 37.74 0.8K
10:23 37.76 37.76 37.76 37.76 2.6K
10:24 37.75 37.75 37.75 37.75 3.7K
10:25 37.84 37.85 37.81 37.85 4.1K
10:26 37.80 37.82 37.80 37.82 1.1K
10:27 37.78 37.78 37.72 37.72 3.8K
10:28 37.74 37.74 37.74 37.74 0.6K
10:29 37.72 37.72 37.70 37.70 1.4K
10:30 37.72 37.72 37.72 37.72 1.0K
10:31 37.63 37.63 37.63 37.63 0.1K
10:32 37.62 37.63 37.62 37.63 1.2K
10:34 37.55 37.55 37.48 37.48 3.9K
10:35 37.45 37.45 37.43 37.43 1.2K
10:36 37.42 37.44 37.42 37.44 6.5K
10:37 37.48 37.49 37.45 37.49 3.8K
10:38 37.58 37.58 37.58 37.58 0.3K
10:39 37.59 37.61 37.59 37.61 0.6K
10:40 37.61 37.61 37.59 37.59 1.1K
10:41 37.58 37.58 37.57 37.57 3.8K
10:42 37.56 37.56 37.56 37.56 0.2K
10:43 37.56 37.56 37.54 37.54 0.5K
10:45 37.43 37.47 37.43 37.47 0.7K
10:46 37.50 37.50 37.50 37.50 0.2K
10:47 37.51 37.51 37.48 37.48 1.1K
10:50 37.52 37.52 37.52 37.52 0.6K
10:51 37.60 37.60 37.60 37.60 1.9K
10:53 37.57 37.57 37.57 37.57 0.6K
10:54 37.52 37.52 37.52 37.52 1.2K
10:55 37.55 37.55 37.55 37.55 3.3K
10:59 37.60 37.60 37.60 37.60 0.7K
11:05 37.70 37.70 37.70 37.70 0.9K
11:09 37.71 37.71 37.71 37.71 2.1K
11:12 37.75 37.75 37.75 37.74 0.5K
11:13 37.76 37.76 37.76 37.76 1.1K
11:16 37.77 37.77 37.77 37.77 0.1K
11:17 37.79 37.79 37.78 37.78 0.8K
11:18 37.81 37.81 37.81 37.81 0.6K
11:19 37.81 37.81 37.81 37.81 0.2K
11:20 37.81 37.81 37.81 37.81 1.2K
11:21 37.79 37.79 37.79 37.78 1.3K
11:25 37.79 37.79 37.79 37.79 5.2K
11:26 37.78 37.78 37.78 37.78 0.1K
11:27 37.79 37.82 37.78 37.81 5.0K
11:31 37.71 37.71 37.69 37.69 1.1K
11:32 37.64 37.64 37.64 37.64 0.7K
11:33 37.59 37.62 37.59 37.61 2.5K
11:34 37.66 37.66 37.66 37.66 1.3K
11:35 37.67 37.67 37.65 37.65 7.4K
11:37 37.61 37.63 37.61 37.63 0.8K
11:38 37.68 37.68 37.68 37.68 0.3K
11:39 37.65 37.70 37.65 37.67 1.7K
11:42 37.80 37.80 37.80 37.80 1.0K
11:47 37.84 37.84 37.80 37.80 2.4K
11:51 37.76 37.76 37.76 37.76 0.2K
11:52 37.75 37.75 37.75 37.75 0.2K
11:53 37.83 37.83 37.83 37.83 0.4K
11:57 37.91 37.91 37.91 37.91 0.3K
11:58 38.01 38.02 38.01 38.02 1.0K
11:59 38.02 38.02 38.02 38.02 0.3K
12:00 38.03 38.03 38.03 38.03 1.7K
12:04 37.93 37.97 37.93 37.97 0.7K
12:06 37.85 37.85 37.85 37.85 0.2K
12:07 37.82 37.82 37.82 37.82 0.3K
12:08 37.78 37.78 37.78 37.78 0.5K
12:09 37.75 37.75 37.75 37.75 0.1K
12:10 37.76 37.78 37.76 37.78 0.6K
12:12 37.73 37.74 37.73 37.74 0.6K
12:14 37.74 37.74 37.74 37.74 0.4K
12:15 37.73 37.73 37.73 37.72 0.3K
12:17 37.73 37.73 37.73 37.73 0.2K
12:18 37.69 37.69 37.69 37.69 0.6K
12:19 37.69 37.71 37.69 37.71 1.6K
12:27 37.70 37.70 37.70 37.70 0.1K
12:28 37.76 37.76 37.76 37.76 0.5K
12:33 37.85 37.85 37.85 37.85 4.1K
12:36 37.86 37.86 37.86 37.86 1.1K
12:39 37.85 37.85 37.85 37.85 0.8K
12:42 37.95 37.95 37.95 37.95 0.8K
12:44 37.94 37.94 37.94 37.94 0.2K
12:45 37.93 37.93 37.93 37.93 0.5K
12:50 37.93 37.93 37.93 37.93 0.6K
12:51 37.93 37.93 37.93 37.92 0.4K
12:53 37.94 37.94 37.94 37.94 0.4K
12:59 37.87 37.87 37.86 37.86 0.9K
13:07 37.99 37.99 37.99 37.99 1.7K
13:21 37.88 37.88 37.88 37.88 1.1K
13:25 37.84 37.84 37.84 37.84 0.7K
13:26 37.86 37.86 37.86 37.86 1.2K
13:32 37.93 37.93 37.93 37.93 0.3K
13:34 37.98 37.98 37.98 37.98 0.3K
13:35 37.99 37.99 37.99 37.99 0.1K
13:36 38.03 38.03 38.03 38.03 1.9K
13:40 38.09 38.09 38.09 38.09 0.6K
13:42 38.14 38.14 38.14 38.14 0.1K
13:45 38.13 38.13 38.13 38.13 0.2K
13:46 38.10 38.10 38.10 38.10 0.3K
13:47 38.08 38.08 38.08 38.08 0.8K
13:48 38.08 38.08 38.08 38.08 0.8K
13:54 38.10 38.10 38.10 38.10 0.5K
13:59 37.99 37.99 37.99 37.99 1.3K
14:04 37.98 37.98 37.98 37.98 1.2K
14:06 37.96 37.96 37.92 37.92 0.2K
14:08 37.92 37.92 37.92 37.92 0.5K
14:09 37.94 37.95 37.94 37.95 0.3K
14:11 37.96 37.96 37.96 37.96 2.6K
14:12 37.98 37.98 37.98 37.98 2.5K
14:20 38.02 38.02 38.02 38.02 1.1K
14:22 38.03 38.03 38.03 38.03 0.5K
14:23 38.02 38.02 38.02 38.02 3.0K
14:24 38.02 38.02 38.02 38.02 0.2K
14:25 38.00 38.00 38.00 38.00 0.5K
14:26 38.04 38.04 38.04 38.04 0.7K
14:32 37.98 37.98 37.98 37.98 0.4K
14:47 37.96 37.96 37.96 37.96 0.3K
14:52 38.04 38.04 38.04 38.04 1.6K
14:55 38.04 38.04 37.98 37.98 0.3K
14:57 37.98 37.98 37.98 37.98 0.7K
15:01 37.99 37.99 37.99 37.99 0.9K
15:07 38.02 38.02 38.02 38.02 0.4K
15:11 38.07 38.07 38.04 38.04 0.8K
15:13 38.03 38.03 38.03 38.03 2.9K
15:14 38.04 38.04 38.04 38.04 0.7K
15:15 38.03 38.03 38.03 38.03 0.6K
15:18 38.05 38.05 38.05 38.05 1.0K
15:20 38.09 38.09 38.09 38.09 0.2K
15:21 38.10 38.10 38.10 38.10 0.1K
15:23 38.12 38.13 38.10 38.10 0.8K
15:24 38.09 38.09 38.09 38.09 1.6K
15:25 38.11 38.11 38.11 38.11 1.9K
15:27 38.10 38.10 38.10 38.10 0.3K
15:28 38.08 38.08 38.06 38.06 0.7K
15:29 38.05 38.05 38.05 38.05 0.5K
15:30 38.03 38.03 38.03 38.03 0.4K
15:31 38.05 38.05 38.05 38.05 0.9K
15:32 38.04 38.04 38.04 38.04 1.3K
15:33 38.05 38.06 38.05 38.06 0.2K
15:34 38.07 38.07 38.05 38.05 1.6K
15:36 38.17 38.17 38.17 38.17 0.9K
15:37 38.17 38.17 38.15 38.15 0.6K
15:38 38.16 38.16 38.14 38.14 0.3K
15:41 38.12 38.12 38.12 38.12 0.1K
15:42 38.10 38.10 38.10 38.10 0.9K
15:43 38.05 38.05 38.05 38.05 1.2K
15:45 38.06 38.06 38.06 38.06 0.4K
15:46 38.02 38.02 38.02 38.02 0.2K
15:47 38.03 38.03 38.03 38.03 0.9K
15:49 38.02 38.06 38.02 38.06 0.8K
15:50 38.06 38.06 38.04 38.04 0.7K
15:51 38.05 38.06 38.05 38.06 1.1K
15:54 38.09 38.16 38.08 38.16 4.3K
15:55 38.16 38.17 38.16 38.16 0.7K
15:56 38.13 38.13 38.11 38.12 1.8K
15:57 38.13 38.13 38.13 38.13 0.1K
15:58 38.08 38.08 38.06 38.06 4.4K
15:59 38.08 38.11 38.05 38.10 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available