Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.97 39.05 38.81 38.95 49.2K
09:31 39.11 39.16 38.94 39.05 7.3K
09:32 39.15 39.19 38.76 38.76 3.2K
09:33 38.77 38.77 38.65 38.74 8.1K
09:34 38.74 38.82 38.74 38.80 1.9K
09:35 38.71 38.87 38.71 38.87 1.2K
09:36 38.71 38.73 38.71 38.73 1.0K
09:37 38.76 38.76 38.62 38.66 1.7K
09:38 38.70 38.79 38.70 38.72 2.7K
09:39 38.74 38.76 38.73 38.76 0.7K
09:40 38.83 38.84 38.71 38.71 1.2K
09:41 38.73 38.77 38.73 38.77 2.8K
09:45 38.78 38.78 38.70 38.70 1.3K
09:46 38.73 38.78 38.73 38.78 0.5K
09:47 38.90 38.92 38.90 38.92 2.2K
09:48 38.85 38.96 38.85 38.96 0.5K
09:49 39.03 39.04 39.02 39.04 1.7K
09:50 39.01 39.01 39.00 39.00 0.8K
09:51 38.95 38.95 38.95 38.95 0.5K
09:52 38.82 38.82 38.76 38.76 0.7K
09:53 38.81 38.81 38.81 38.81 0.3K
09:54 38.84 38.90 38.84 38.90 0.5K
09:55 38.90 38.94 38.90 38.94 0.9K
09:56 38.94 38.96 38.94 38.96 1.4K
09:57 38.98 39.00 38.98 38.98 4.4K
09:58 38.99 39.03 38.99 39.03 1.5K
09:59 39.08 39.08 39.04 39.04 0.2K
10:00 39.00 39.07 39.00 39.07 3.1K
10:01 39.17 39.17 39.09 39.16 2.7K
10:02 39.11 39.11 39.11 39.11 0.4K
10:03 39.15 39.15 39.15 39.15 1.5K
10:04 39.07 39.07 39.02 39.02 3.0K
10:05 39.10 39.10 39.10 39.10 0.3K
10:06 39.06 39.09 39.06 39.08 1.8K
10:07 39.07 39.07 39.07 39.07 1.3K
10:08 39.12 39.19 39.12 39.18 3.1K
10:09 39.18 39.18 39.09 39.10 3.8K
10:10 39.07 39.11 39.04 39.11 2.0K
10:11 39.14 39.14 39.12 39.12 2.0K
10:12 39.14 39.14 39.14 39.14 0.3K
10:13 39.20 39.27 39.20 39.22 6.5K
10:14 39.22 39.22 39.22 39.22 0.4K
10:15 39.33 39.40 39.33 39.40 3.4K
10:16 39.44 39.44 39.44 39.44 2.9K
10:17 39.43 39.43 39.38 39.43 11.4K
10:18 39.45 39.45 39.45 39.45 3.4K
10:19 39.46 39.48 39.45 39.45 4.0K
10:20 39.44 39.55 39.44 39.55 4.9K
10:21 39.53 39.53 39.50 39.50 3.3K
10:22 39.56 39.68 39.56 39.68 6.3K
10:23 39.66 39.68 39.60 39.60 9.4K
10:24 39.54 39.54 39.48 39.48 5.5K
10:25 39.55 39.55 39.53 39.53 3.1K
10:26 39.49 39.54 39.49 39.54 2.5K
10:27 39.52 39.54 39.52 39.54 1.3K
10:28 39.56 39.59 39.56 39.57 0.5K
10:29 39.59 39.61 39.59 39.61 1.7K
10:30 39.61 39.61 39.57 39.60 2.8K
10:31 39.55 39.55 39.55 39.55 0.4K
10:32 39.47 39.47 39.40 39.40 3.2K
10:33 39.42 39.42 39.42 39.42 0.7K
10:34 39.42 39.42 39.42 39.42 0.6K
10:35 39.42 39.42 39.42 39.42 0.8K
10:36 39.48 39.48 39.48 39.48 0.4K
10:37 39.55 39.55 39.55 39.55 0.3K
10:38 39.58 39.59 39.56 39.59 2.3K
10:39 39.64 39.65 39.64 39.65 0.9K
10:40 39.61 39.63 39.61 39.63 0.4K
10:41 39.61 39.62 39.61 39.62 0.8K
10:42 39.60 39.60 39.60 39.60 1.8K
10:46 39.45 39.45 39.39 39.39 3.0K
10:47 39.39 39.39 39.39 39.39 1.2K
10:48 39.33 39.33 39.31 39.31 1.8K
10:49 39.36 39.43 39.36 39.43 1.6K
10:50 39.47 39.47 39.47 39.47 2.5K
10:51 39.41 39.41 39.41 39.41 1.5K
10:53 39.41 39.41 39.41 39.41 0.3K
10:54 39.37 39.37 39.36 39.36 1.1K
10:55 39.40 39.40 39.40 39.40 0.4K
10:56 39.38 39.41 39.38 39.41 2.0K
10:57 39.42 39.46 39.42 39.46 1.2K
10:58 39.50 39.50 39.45 39.45 5.9K
10:59 39.44 39.44 39.41 39.41 1.8K
11:00 39.42 39.42 39.42 39.42 0.4K
11:01 39.42 39.42 39.42 39.42 12.4K
11:02 39.42 39.42 39.37 39.37 13.7K
11:03 39.34 39.36 39.30 39.30 4.9K
11:04 39.28 39.31 39.28 39.31 25.7K
11:05 39.33 39.33 39.28 39.28 3.4K
11:06 39.30 39.30 39.30 39.30 0.2K
11:07 39.30 39.30 39.30 39.30 9.3K
11:08 39.33 39.33 39.33 39.33 13.6K
11:09 39.36 39.41 39.34 39.41 6.4K
11:10 39.33 39.33 39.31 39.31 1.0K
11:11 39.36 39.36 39.36 39.36 1.1K
11:12 39.35 39.35 39.34 39.34 1.7K
11:13 39.35 39.35 39.35 39.35 0.6K
11:14 39.38 39.38 39.26 39.27 5.2K
11:15 39.23 39.23 39.22 39.23 3.5K
11:16 39.28 39.32 39.28 39.32 3.8K
11:17 39.30 39.30 39.27 39.27 3.9K
11:18 39.31 39.33 39.31 39.33 2.4K
11:19 39.33 39.33 39.30 39.30 0.9K
11:20 39.31 39.31 39.26 39.26 2.2K
11:21 39.29 39.30 39.29 39.30 0.6K
11:22 39.29 39.29 39.26 39.26 1.5K
11:23 39.24 39.24 39.11 39.11 4.3K
11:24 39.13 39.14 39.09 39.14 5.0K
11:25 39.19 39.19 39.19 39.19 1.1K
11:26 39.23 39.23 39.18 39.18 0.6K
11:27 39.16 39.16 39.16 39.16 0.6K
11:28 39.21 39.23 39.21 39.23 0.4K
11:29 39.15 39.15 39.15 39.15 0.3K
11:31 39.12 39.12 39.12 39.12 0.4K
11:34 39.16 39.18 39.16 39.18 0.7K
11:35 39.18 39.18 39.18 39.18 0.3K
11:36 39.16 39.16 39.16 39.16 0.5K
11:37 39.14 39.14 39.14 39.14 0.2K
11:38 39.09 39.09 39.09 39.09 0.2K
11:39 39.12 39.14 39.12 39.14 0.9K
11:40 39.14 39.16 39.14 39.16 0.9K
11:42 39.15 39.15 39.15 39.15 0.5K
11:43 39.13 39.13 39.13 39.13 0.6K
11:46 39.10 39.11 39.10 39.11 0.4K
11:48 39.17 39.17 39.15 39.15 0.6K
11:49 39.12 39.12 39.12 39.12 0.3K
11:50 39.17 39.17 39.17 39.17 0.4K
11:53 39.13 39.13 39.13 39.13 0.1K
11:54 39.12 39.12 39.10 39.10 4.6K
11:55 39.15 39.15 39.15 39.15 0.3K
11:56 39.23 39.23 39.23 39.23 0.5K
11:57 39.22 39.22 39.22 39.22 0.3K
11:59 39.24 39.24 39.24 39.24 0.1K
12:00 39.22 39.22 39.22 39.22 0.2K
12:01 39.23 39.23 39.23 39.23 0.2K
12:04 39.19 39.19 39.18 39.17 1.6K
12:08 39.21 39.21 39.16 39.16 0.2K
12:10 39.28 39.28 39.28 39.28 0.2K
12:11 39.26 39.26 39.26 39.26 0.8K
12:12 39.23 39.24 39.23 39.24 1.0K
12:14 39.22 39.24 39.22 39.24 2.3K
12:15 39.21 39.21 39.20 39.20 0.3K
12:17 39.22 39.24 39.22 39.24 2.5K
12:18 39.24 39.24 39.24 39.24 0.8K
12:20 39.23 39.23 39.23 39.23 0.3K
12:21 39.18 39.18 39.18 39.17 1.5K
12:22 39.14 39.14 39.05 39.06 1.3K
12:23 39.09 39.11 39.09 39.10 1.5K
12:25 39.17 39.17 39.15 39.15 0.4K
12:27 39.14 39.14 39.14 39.14 0.6K
12:30 39.11 39.11 39.11 39.11 0.6K
12:31 39.07 39.07 39.07 39.07 0.1K
12:32 39.01 39.01 39.01 39.01 0.4K
12:33 39.05 39.05 39.05 39.05 1.0K
12:34 39.10 39.12 39.10 39.12 0.2K
12:35 39.11 39.11 39.11 39.11 0.6K
12:37 39.15 39.15 39.15 39.15 0.2K
12:40 39.10 39.10 39.10 39.10 0.1K
12:41 39.02 39.02 39.02 39.02 0.9K
12:42 39.02 39.02 39.02 39.02 0.5K
12:44 39.05 39.07 39.05 39.07 0.9K
12:45 39.07 39.07 39.06 39.06 0.3K
12:46 39.05 39.05 39.05 39.05 1.2K
12:49 39.08 39.08 39.08 39.08 0.9K
12:51 39.07 39.07 39.07 39.07 0.2K
12:52 39.09 39.09 39.09 39.09 0.1K
12:53 39.10 39.10 39.10 39.10 0.1K
12:54 39.09 39.09 39.09 39.09 0.2K
12:55 39.08 39.08 39.04 39.03 0.6K
12:56 39.03 39.03 39.03 39.03 0.4K
12:58 39.05 39.05 39.05 39.05 0.5K
13:01 39.07 39.07 39.07 39.07 0.6K
13:02 39.02 39.05 39.02 39.03 0.3K
13:03 39.02 39.02 39.02 39.02 2.0K
13:07 39.05 39.05 39.05 39.05 1.7K
13:09 39.05 39.05 39.05 39.05 0.4K
13:12 39.02 39.02 39.02 39.02 0.7K
13:15 38.95 38.96 38.95 38.96 0.4K
13:16 38.97 38.97 38.97 38.97 0.3K
13:18 38.96 38.96 38.96 38.96 0.2K
13:20 38.91 38.91 38.91 38.91 1.6K
13:22 38.89 38.89 38.89 38.89 0.9K
13:28 38.99 38.99 38.99 38.99 0.1K
13:29 38.99 38.99 38.98 38.98 0.7K
13:32 38.97 38.97 38.97 38.97 0.2K
13:33 38.93 38.93 38.93 38.92 0.2K
13:34 38.94 38.94 38.94 38.94 0.2K
13:37 38.96 38.96 38.96 38.96 0.3K
13:39 38.99 38.99 38.99 38.99 0.4K
13:43 38.89 38.89 38.89 38.89 0.5K
13:44 38.88 38.88 38.88 38.88 0.1K
13:45 38.86 38.86 38.86 38.86 0.3K
13:48 38.97 38.97 38.97 38.97 0.1K
13:49 39.04 39.04 39.04 39.04 1.0K
13:52 39.04 39.04 38.95 38.95 3.7K
13:54 38.98 38.98 38.98 38.98 0.2K
13:55 38.92 38.92 38.89 38.89 3.3K
13:56 38.91 38.94 38.90 38.90 3.0K
14:00 38.86 38.88 38.86 38.88 4.6K
14:01 38.88 38.88 38.87 38.87 3.4K
14:02 38.86 38.86 38.86 38.86 0.5K
14:03 38.83 38.83 38.83 38.83 0.5K
14:04 38.89 38.89 38.89 38.89 0.1K
14:06 38.84 38.84 38.83 38.83 0.5K
14:07 38.85 38.85 38.85 38.85 0.4K
14:08 38.81 38.81 38.81 38.81 0.3K
14:09 38.83 38.83 38.83 38.83 1.6K
14:10 38.83 38.83 38.83 38.83 0.2K
14:11 38.81 38.82 38.81 38.82 22.2K
14:12 38.83 38.83 38.82 38.82 0.5K
14:13 38.85 38.85 38.85 38.85 1.0K
14:15 38.85 38.88 38.85 38.88 0.9K
14:17 38.90 38.90 38.90 38.90 0.8K
14:19 38.89 38.89 38.89 38.89 3.8K
14:20 38.88 38.93 38.88 38.93 0.4K
14:23 38.90 38.90 38.90 38.90 0.4K
14:25 38.94 38.94 38.94 38.94 0.4K
14:26 38.93 38.93 38.93 38.93 3.1K
14:29 39.03 39.03 39.03 39.03 0.2K
14:31 38.96 38.96 38.94 38.94 0.5K
14:32 38.98 38.98 38.98 38.98 0.1K
14:34 39.04 39.04 39.04 39.04 0.1K
14:36 39.04 39.04 39.04 39.04 0.4K
14:42 39.05 39.05 39.02 39.02 0.2K
14:43 39.03 39.03 39.03 39.03 0.1K
14:45 39.03 39.03 39.03 39.03 0.8K
14:47 39.02 39.02 39.02 39.02 0.1K
14:48 39.04 39.04 39.04 39.04 0.4K
14:50 39.01 39.02 39.01 39.02 0.2K
14:51 39.01 39.01 39.01 39.01 1.0K
14:54 39.01 39.01 39.01 39.01 0.4K
14:55 39.03 39.03 39.03 39.03 0.2K
14:57 38.99 38.99 38.99 38.99 0.9K
15:00 38.97 38.97 38.97 38.97 0.2K
15:02 38.97 38.98 38.97 38.98 0.3K
15:03 38.99 38.99 38.99 38.99 0.2K
15:06 38.95 38.95 38.95 38.95 0.1K
15:07 38.96 38.96 38.96 38.96 0.3K
15:12 38.97 38.97 38.97 38.97 0.1K
15:14 38.96 38.96 38.96 38.96 0.2K
15:17 38.89 38.89 38.89 38.89 0.1K
15:18 38.89 38.89 38.89 38.89 3.8K
15:19 38.87 38.87 38.85 38.85 1.6K
15:21 38.86 38.86 38.84 38.84 0.6K
15:22 38.87 38.87 38.87 38.87 0.5K
15:24 38.86 38.86 38.86 38.86 0.2K
15:25 38.88 38.90 38.88 38.90 0.2K
15:26 38.90 38.90 38.90 38.90 0.7K
15:27 38.87 38.87 38.87 38.87 0.3K
15:30 38.88 38.88 38.88 38.88 0.3K
15:32 38.85 38.85 38.85 38.85 0.5K
15:34 38.87 38.87 38.87 38.87 0.2K
15:35 38.86 38.86 38.86 38.86 0.2K
15:36 38.88 38.88 38.88 38.88 0.1K
15:37 38.87 38.87 38.87 38.87 0.6K
15:38 38.87 38.87 38.87 38.87 3.1K
15:39 38.85 38.85 38.84 38.85 2.7K
15:41 38.83 38.85 38.83 38.83 1.2K
15:42 38.80 38.80 38.80 38.80 0.5K
15:43 38.80 38.80 38.80 38.80 0.9K
15:44 38.83 38.83 38.83 38.83 0.7K
15:45 38.85 38.85 38.85 38.85 0.6K
15:47 38.85 38.85 38.85 38.85 0.3K
15:48 38.85 38.85 38.83 38.83 1.5K
15:51 38.77 38.77 38.73 38.74 3.1K
15:53 38.73 38.73 38.72 38.72 9.2K
15:54 38.75 38.75 38.75 38.74 0.4K
15:55 38.75 38.75 38.73 38.74 2.0K
15:56 38.77 38.77 38.77 38.77 0.9K
15:57 38.79 38.79 38.78 38.78 4.0K
15:58 38.80 38.80 38.79 38.79 1.5K
15:59 38.82 38.85 38.78 38.81 35.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available