Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.83 40.18 39.83 39.99 42.1K
09:31 39.98 39.99 39.98 39.99 1.3K
09:32 39.93 39.95 39.93 39.93 3.8K
09:33 40.01 40.01 39.86 39.86 4.1K
09:34 39.80 39.86 39.78 39.77 3.9K
09:35 39.75 39.96 39.75 39.96 7.6K
09:36 40.05 40.05 39.95 40.04 5.3K
09:37 40.05 40.08 40.00 40.08 11.7K
09:38 40.06 40.08 40.02 40.02 3.5K
09:39 40.11 40.20 40.07 40.20 4.5K
09:40 40.13 40.13 40.10 40.11 2.4K
09:41 40.02 40.02 40.02 40.02 1.4K
09:42 39.99 39.99 39.99 39.99 0.7K
09:43 39.90 39.98 39.90 39.97 2.4K
09:44 39.96 40.03 39.95 40.01 1.7K
09:45 40.13 40.16 40.11 40.12 2.2K
09:46 40.20 40.24 40.20 40.20 11.3K
09:47 40.19 40.28 40.19 40.28 20.6K
09:48 40.28 40.28 40.25 40.28 8.4K
09:49 40.26 40.35 40.26 40.35 7.0K
09:50 40.36 40.37 40.34 40.37 2.1K
09:51 40.38 40.49 40.38 40.49 3.4K
09:52 40.61 40.63 40.58 40.62 3.2K
09:53 40.62 40.63 40.56 40.61 8.4K
09:54 40.59 40.71 40.59 40.71 7.2K
09:55 40.73 40.75 40.71 40.73 3.0K
09:56 40.78 40.83 40.74 40.74 6.8K
09:57 40.68 40.92 40.68 40.92 6.5K
09:58 40.96 40.96 40.92 40.95 28.2K
09:59 40.91 40.92 40.88 40.92 5.1K
10:00 40.95 41.03 40.95 41.02 12.0K
10:01 41.01 41.01 40.89 40.89 3.4K
10:02 40.88 40.90 40.82 40.82 4.4K
10:03 40.88 40.90 40.86 40.86 5.0K
10:04 40.87 40.90 40.87 40.89 4.9K
10:05 40.89 40.92 40.86 40.89 8.0K
10:06 40.90 40.94 40.87 40.94 16.5K
10:07 40.94 40.97 40.94 40.95 7.7K
10:08 40.98 41.02 40.97 40.96 15.6K
10:09 40.95 40.95 40.91 40.93 4.4K
10:10 40.88 41.00 40.82 40.97 10.0K
10:11 40.98 41.03 40.98 41.00 4.5K
10:12 41.05 41.11 41.05 41.05 16.0K
10:13 41.09 41.09 41.05 41.08 4.6K
10:14 41.07 41.10 41.04 41.10 11.0K
10:15 41.10 41.12 41.00 41.00 8.5K
10:16 40.98 41.02 40.98 41.00 3.1K
10:17 40.99 41.05 40.99 41.05 5.2K
10:18 41.01 41.03 41.00 41.00 4.8K
10:19 41.02 41.02 41.01 41.02 4.2K
10:20 41.00 41.02 40.99 41.02 2.6K
10:21 41.04 41.05 41.01 41.01 0.9K
10:22 40.99 40.99 40.97 40.97 1.2K
10:23 40.96 40.98 40.96 40.98 2.6K
10:24 40.96 40.96 40.96 40.96 0.4K
10:25 40.92 40.99 40.92 40.99 4.5K
10:26 40.94 40.96 40.92 40.96 1.1K
10:27 40.94 40.99 40.94 40.96 1.6K
10:28 40.92 40.92 40.88 40.90 4.7K
10:29 40.91 40.91 40.83 40.85 1.7K
10:30 40.84 40.85 40.82 40.82 4.0K
10:31 40.83 40.86 40.83 40.86 5.1K
10:32 40.89 40.94 40.89 40.92 3.6K
10:33 40.87 40.91 40.87 40.91 1.8K
10:34 40.93 40.93 40.93 40.93 0.3K
10:35 40.94 40.95 40.94 40.95 1.3K
10:36 40.94 40.96 40.94 40.96 1.4K
10:37 40.96 41.00 40.96 41.00 4.1K
10:38 41.03 41.03 41.00 41.01 2.9K
10:39 41.03 41.03 41.01 41.01 1.5K
10:40 40.99 40.99 40.92 40.92 4.7K
10:41 40.93 40.95 40.92 40.95 6.9K
10:42 40.93 40.96 40.93 40.96 2.2K
10:43 40.95 40.96 40.95 40.95 5.1K
10:44 40.95 41.04 40.95 41.04 10.4K
10:45 41.05 41.12 41.05 41.12 14.7K
10:46 41.12 41.14 41.11 41.13 1.9K
10:47 41.12 41.13 41.12 41.13 1.8K
10:48 41.14 41.18 41.14 41.18 7.5K
10:49 41.21 41.23 41.18 41.23 1.9K
10:50 41.28 41.29 41.25 41.25 5.2K
10:51 41.27 41.29 41.25 41.29 11.6K
10:52 41.29 41.47 41.29 41.47 8.2K
10:53 41.49 41.52 41.44 41.46 12.6K
10:54 41.49 41.49 41.45 41.45 2.4K
10:55 41.54 41.57 41.54 41.56 3.4K
10:56 41.58 41.68 41.58 41.68 25.7K
10:57 41.65 41.65 41.59 41.59 4.0K
10:58 41.56 41.56 41.46 41.46 4.3K
10:59 41.44 41.44 41.44 41.44 1.7K
11:00 41.51 41.53 41.37 41.38 5.3K
11:01 41.37 41.42 41.37 41.42 1.4K
11:02 41.45 41.45 41.42 41.44 6.5K
11:03 41.43 41.43 41.38 41.38 0.8K
11:04 41.38 41.41 41.38 41.40 6.3K
11:05 41.39 41.47 41.39 41.47 1.4K
11:06 41.41 41.44 41.37 41.37 1.8K
11:07 41.42 41.43 41.40 41.43 2.2K
11:08 41.40 41.40 41.36 41.36 4.9K
11:09 41.39 41.43 41.39 41.43 2.3K
11:10 41.49 41.49 41.47 41.48 6.9K
11:11 41.46 41.49 41.46 41.48 1.8K
11:13 41.51 41.52 41.50 41.52 0.9K
11:14 41.51 41.54 41.51 41.54 1.4K
11:15 41.62 41.63 41.62 41.63 2.3K
11:16 41.70 41.73 41.70 41.73 5.6K
11:17 41.73 41.73 41.72 41.72 3.6K
11:18 41.76 41.76 41.65 41.65 2.7K
11:20 41.64 41.64 41.64 41.64 0.6K
11:21 41.68 41.74 41.68 41.72 1.9K
11:22 41.73 41.73 41.70 41.70 1.5K
11:23 41.64 41.68 41.64 41.67 1.2K
11:24 41.68 41.68 41.66 41.66 1.8K
11:25 41.72 41.72 41.72 41.72 0.2K
11:26 41.74 41.76 41.74 41.75 5.6K
11:27 41.69 41.70 41.69 41.70 1.7K
11:28 41.68 41.75 41.67 41.75 3.1K
11:29 41.72 41.74 41.72 41.74 2.6K
11:30 41.74 41.76 41.74 41.75 2.9K
11:31 41.66 41.67 41.66 41.67 1.9K
11:32 41.57 41.57 41.57 41.57 3.2K
11:33 41.63 41.63 41.63 41.63 1.0K
11:34 41.57 41.57 41.54 41.54 1.1K
11:35 41.47 41.47 41.45 41.45 2.7K
11:36 41.49 41.51 41.44 41.51 4.3K
11:37 41.49 41.56 41.49 41.50 1.8K
11:39 41.40 41.40 41.33 41.33 1.0K
11:40 41.37 41.39 41.37 41.39 1.8K
11:41 41.34 41.34 41.34 41.34 0.9K
11:42 41.31 41.31 41.31 41.31 0.4K
11:43 41.30 41.30 41.30 41.30 0.9K
11:44 41.34 41.34 41.34 41.34 0.6K
11:45 41.31 41.31 41.29 41.30 3.1K
11:46 41.29 41.29 41.29 41.29 0.8K
11:47 41.23 41.27 41.22 41.27 2.3K
11:48 41.31 41.31 41.31 41.31 0.6K
11:49 41.33 41.35 41.33 41.35 0.6K
11:50 41.40 41.40 41.40 41.40 0.1K
11:51 41.40 41.41 41.40 41.41 6.2K
11:52 41.40 41.40 41.39 41.39 0.8K
11:53 41.37 41.38 41.37 41.38 1.1K
11:54 41.34 41.34 41.32 41.32 0.7K
11:57 41.29 41.29 41.29 41.29 0.5K
11:58 41.34 41.37 41.34 41.37 0.8K
12:00 41.38 41.38 41.38 41.38 2.2K
12:06 41.51 41.51 41.51 41.51 0.1K
12:07 41.45 41.45 41.45 41.45 0.9K
12:08 41.47 41.47 41.47 41.47 2.4K
12:11 41.52 41.52 41.51 41.51 1.5K
12:12 41.51 41.54 41.50 41.50 2.3K
12:13 41.46 41.47 41.46 41.47 2.8K
12:14 41.41 41.41 41.39 41.39 1.9K
12:16 41.46 41.46 41.46 41.46 0.8K
12:17 41.50 41.50 41.50 41.50 0.1K
12:18 41.47 41.49 41.47 41.49 1.1K
12:19 41.52 41.52 41.52 41.52 0.1K
12:20 41.56 41.57 41.56 41.57 23.2K
12:21 41.57 41.57 41.57 41.57 1.0K
12:22 41.56 41.57 41.56 41.57 1.3K
12:23 41.57 41.57 41.57 41.57 0.8K
12:25 41.56 41.56 41.56 41.56 0.3K
12:26 41.55 41.55 41.54 41.54 1.6K
12:27 41.57 41.61 41.57 41.60 1.7K
12:29 41.59 41.60 41.59 41.60 0.8K
12:30 41.57 41.57 41.52 41.52 2.0K
12:31 41.48 41.49 41.48 41.49 1.6K
12:33 41.40 41.42 41.40 41.42 2.0K
12:34 41.39 41.39 41.39 41.39 1.0K
12:35 41.34 41.38 41.34 41.34 2.7K
12:36 41.32 41.33 41.32 41.33 3.4K
12:39 41.20 41.20 41.20 41.20 0.7K
12:40 41.16 41.16 41.16 41.16 0.1K
12:41 41.18 41.23 41.18 41.23 4.6K
12:42 41.24 41.24 41.23 41.24 0.8K
12:43 41.24 41.24 41.20 41.20 0.6K
12:44 41.20 41.20 41.20 41.20 0.1K
12:45 41.22 41.22 41.22 41.22 0.4K
12:46 41.20 41.20 41.20 41.20 0.1K
12:48 41.21 41.21 41.21 41.21 0.8K
12:50 41.20 41.20 41.20 41.20 0.4K
12:52 41.18 41.19 41.18 41.19 1.0K
12:53 41.16 41.16 41.16 41.16 1.3K
12:54 41.16 41.16 41.16 41.16 0.2K
12:55 41.13 41.13 41.13 41.13 0.5K
12:56 41.11 41.11 41.11 41.11 0.2K
12:57 41.06 41.06 41.06 41.06 1.4K
13:02 41.12 41.12 41.12 41.12 0.8K
13:04 41.09 41.09 41.09 41.09 0.6K
13:06 41.14 41.14 41.14 41.14 0.1K
13:07 41.22 41.22 41.21 41.21 0.8K
13:08 41.22 41.22 41.22 41.22 0.1K
13:09 41.24 41.24 41.24 41.24 0.8K
13:12 41.16 41.16 41.14 41.14 1.0K
13:13 41.08 41.13 41.08 41.13 1.9K
13:14 41.12 41.13 41.12 41.13 0.4K
13:15 41.14 41.14 41.13 41.13 0.7K
13:17 41.18 41.18 41.18 41.18 1.1K
13:18 41.17 41.17 41.17 41.17 0.1K
13:20 41.15 41.26 41.15 41.26 2.8K
13:22 41.29 41.30 41.29 41.30 0.8K
13:23 41.29 41.30 41.29 41.29 3.1K
13:28 41.36 41.36 41.36 41.36 0.2K
13:31 41.36 41.36 41.36 41.36 0.8K
13:32 41.37 41.37 41.37 41.37 0.2K
13:33 41.39 41.39 41.39 41.39 0.7K
13:36 41.30 41.30 41.30 41.30 2.2K
13:38 41.32 41.32 41.32 41.32 0.8K
13:41 41.27 41.27 41.27 41.27 0.7K
13:43 41.26 41.26 41.26 41.26 0.7K
13:44 41.27 41.27 41.27 41.27 0.6K
13:45 41.31 41.31 41.30 41.30 0.6K
13:47 41.33 41.33 41.30 41.30 0.6K
13:51 41.34 41.34 41.34 41.34 0.3K
13:52 41.35 41.35 41.34 41.34 0.6K
13:53 41.33 41.33 41.30 41.30 0.2K
13:54 41.30 41.30 41.30 41.30 1.2K
13:59 41.31 41.31 41.28 41.28 1.0K
14:00 41.23 41.23 41.23 41.23 0.5K
14:02 41.23 41.23 41.23 41.23 8.2K
14:05 41.25 41.25 41.25 41.25 1.4K
14:07 41.23 41.23 41.23 41.23 0.4K
14:08 41.23 41.23 41.23 41.23 0.3K
14:09 41.23 41.23 41.23 41.23 0.1K
14:10 41.20 41.20 41.20 41.20 0.4K
14:11 41.20 41.20 41.14 41.18 0.9K
14:13 41.20 41.20 41.14 41.14 1.6K
14:15 41.14 41.15 41.14 41.14 2.0K
14:17 41.14 41.16 41.14 41.16 2.2K
14:20 41.20 41.20 41.19 41.19 2.6K
14:21 41.23 41.23 41.23 41.23 0.3K
14:22 41.24 41.25 41.24 41.25 1.4K
14:23 41.23 41.23 41.23 41.23 1.5K
14:25 41.27 41.27 41.27 41.27 0.5K
14:26 41.30 41.30 41.30 41.30 0.3K
14:27 41.33 41.33 41.30 41.30 0.8K
14:28 41.30 41.31 41.30 41.31 1.3K
14:29 41.31 41.31 41.31 41.31 1.5K
14:30 41.26 41.26 41.26 41.26 0.9K
14:32 41.21 41.23 41.21 41.21 1.3K
14:33 41.20 41.20 41.20 41.20 0.2K
14:34 41.20 41.20 41.20 41.20 1.2K
14:35 41.23 41.23 41.23 41.23 0.7K
14:36 41.22 41.22 41.22 41.22 0.3K
14:37 41.23 41.23 41.23 41.23 0.1K
14:38 41.24 41.25 41.24 41.25 0.7K
14:39 41.24 41.24 41.24 41.24 0.5K
14:40 41.24 41.24 41.23 41.23 0.8K
14:41 41.25 41.25 41.25 41.25 1.3K
14:42 41.26 41.26 41.26 41.26 1.0K
14:43 41.26 41.26 41.20 41.20 1.0K
14:44 41.22 41.22 41.22 41.22 0.3K
14:45 41.22 41.23 41.21 41.23 1.2K
14:47 41.21 41.21 41.21 41.21 0.4K
14:48 41.20 41.20 41.20 41.20 1.0K
14:49 41.19 41.21 41.19 41.21 1.0K
14:50 41.25 41.25 41.25 41.25 1.2K
14:51 41.22 41.22 41.21 41.22 2.1K
14:57 41.19 41.19 41.19 41.19 6.0K
14:58 41.18 41.20 41.18 41.20 1.2K
15:00 41.18 41.22 41.18 41.22 1.6K
15:01 41.24 41.24 41.24 41.24 0.7K
15:02 41.27 41.27 41.27 41.27 0.2K
15:03 41.25 41.25 41.25 41.25 0.7K
15:05 41.20 41.20 41.20 41.20 0.8K
15:09 41.21 41.22 41.21 41.22 0.3K
15:10 41.21 41.22 41.21 41.22 0.9K
15:13 41.21 41.28 41.21 41.28 3.0K
15:14 41.30 41.30 41.29 41.29 2.1K
15:15 41.33 41.33 41.33 41.33 0.7K
15:16 41.33 41.33 41.33 41.33 0.1K
15:17 41.33 41.33 41.33 41.33 0.5K
15:18 41.31 41.31 41.31 41.31 0.6K
15:19 41.28 41.28 41.28 41.28 0.3K
15:20 41.26 41.27 41.26 41.27 0.5K
15:22 41.30 41.30 41.30 41.30 1.3K
15:24 41.32 41.32 41.32 41.32 0.6K
15:25 41.31 41.31 41.31 41.31 0.4K
15:26 41.33 41.33 41.32 41.32 0.5K
15:27 41.32 41.32 41.32 41.32 0.1K
15:28 41.29 41.29 41.29 41.29 1.1K
15:29 41.31 41.31 41.31 41.31 0.7K
15:30 41.32 41.32 41.32 41.32 0.8K
15:31 41.33 41.33 41.30 41.30 2.2K
15:32 41.28 41.29 41.28 41.29 0.4K
15:33 41.28 41.28 41.27 41.27 2.4K
15:34 41.28 41.28 41.28 41.28 1.0K
15:36 41.26 41.30 41.26 41.29 5.0K
15:37 41.27 41.27 41.27 41.27 0.5K
15:38 41.26 41.26 41.25 41.25 2.0K
15:39 41.22 41.22 41.22 41.22 1.0K
15:40 41.20 41.21 41.20 41.21 2.3K
15:41 41.19 41.22 41.19 41.21 2.3K
15:42 41.18 41.19 41.17 41.17 1.9K
15:45 41.12 41.13 41.12 41.13 1.0K
15:46 41.11 41.11 41.10 41.10 1.0K
15:47 41.10 41.10 41.10 41.10 0.6K
15:49 41.08 41.08 41.07 41.07 2.5K
15:50 41.06 41.12 41.06 41.11 3.6K
15:51 41.10 41.10 41.01 41.03 1.3K
15:52 41.02 41.05 41.02 41.05 0.8K
15:53 41.03 41.05 41.03 41.05 2.2K
15:54 41.06 41.07 41.06 41.07 0.7K
15:55 41.08 41.12 41.08 41.11 3.9K
15:56 41.12 41.12 41.10 41.10 2.5K
15:57 41.11 41.16 41.11 41.16 5.1K
15:58 41.18 41.23 41.17 41.23 8.2K
15:59 41.23 41.24 41.18 41.23 22.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available