Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.78 38.98 38.77 38.92 64.8K
09:31 39.00 39.00 38.71 38.76 2.8K
09:32 38.65 38.79 38.58 38.79 3.8K
09:33 38.80 39.06 38.80 39.06 17.3K
09:34 39.05 39.05 38.91 38.91 5.1K
09:35 38.95 39.09 38.95 39.09 3.2K
09:36 39.11 39.11 39.04 39.07 5.7K
09:37 39.06 39.18 39.06 39.18 3.8K
09:38 39.13 39.25 39.13 39.25 3.9K
09:39 39.32 39.32 39.32 39.32 1.1K
09:40 39.30 39.30 39.23 39.25 4.1K
09:41 39.18 39.21 39.18 39.21 2.6K
09:42 39.16 39.16 39.04 39.04 2.6K
09:43 39.13 39.13 39.10 39.11 1.5K
09:44 39.16 39.18 39.15 39.15 1.5K
09:45 39.08 39.08 39.05 39.05 1.9K
09:46 39.13 39.13 39.13 39.13 1.7K
09:48 39.13 39.13 39.13 39.13 1.4K
09:50 39.22 39.29 39.22 39.29 0.9K
09:51 39.35 39.35 39.35 39.35 0.6K
09:52 39.37 39.37 39.35 39.35 1.4K
09:53 39.39 39.40 39.39 39.40 1.6K
09:54 39.39 39.39 39.31 39.38 2.2K
09:56 39.48 39.53 39.46 39.46 1.3K
09:57 39.50 39.50 39.50 39.50 0.8K
09:58 39.42 39.42 39.42 39.42 1.1K
10:00 39.42 39.42 39.42 39.42 0.7K
10:01 39.34 39.34 39.34 39.34 0.2K
10:02 39.30 39.35 39.30 39.35 0.9K
10:04 39.42 39.43 39.42 39.43 0.8K
10:05 39.41 39.41 39.41 39.41 0.3K
10:06 39.34 39.40 39.34 39.40 1.2K
10:09 39.66 39.66 39.66 39.66 0.3K
10:10 39.63 39.64 39.61 39.64 1.1K
10:11 39.68 39.68 39.67 39.67 1.3K
10:13 39.73 39.73 39.73 39.73 0.5K
10:14 39.70 39.77 39.70 39.77 3.1K
10:15 39.76 39.76 39.76 39.76 0.7K
10:18 39.69 39.69 39.69 39.69 1.0K
10:19 39.66 39.70 39.66 39.70 0.9K
10:20 39.73 39.73 39.71 39.71 0.7K
10:21 39.71 39.75 39.71 39.75 1.4K
10:22 39.77 39.77 39.77 39.77 0.6K
10:24 39.76 39.76 39.75 39.75 1.3K
10:25 39.75 39.75 39.75 39.75 1.7K
10:26 39.83 39.86 39.83 39.86 0.3K
10:27 39.84 39.84 39.84 39.84 0.3K
10:28 39.90 39.93 39.90 39.91 2.1K
10:29 39.93 39.93 39.90 39.90 1.6K
10:32 39.95 39.96 39.95 39.96 0.3K
10:33 39.91 39.91 39.89 39.89 1.6K
10:36 39.83 39.83 39.83 39.83 3.2K
10:38 39.97 39.97 39.97 39.97 0.2K
10:39 39.99 39.99 39.99 39.99 0.4K
10:40 39.99 39.99 39.95 39.95 0.8K
10:42 39.93 39.93 39.93 39.92 0.3K
10:43 39.63 39.66 39.63 39.66 6.0K
10:44 39.74 39.75 39.74 39.75 2.2K
10:45 39.60 39.60 39.60 39.60 0.4K
10:48 39.75 39.75 39.75 39.75 0.3K
10:49 39.75 39.77 39.72 39.74 56.6K
10:50 39.71 39.75 39.71 39.75 2.1K
10:51 39.80 39.80 39.80 39.80 1.0K
10:53 39.77 39.85 39.77 39.85 3.8K
10:55 39.90 39.90 39.90 39.90 1.1K
10:57 39.93 39.93 39.93 39.93 0.6K
10:58 39.91 39.91 39.91 39.91 2.1K
10:59 39.93 40.01 39.93 39.99 1.6K
11:00 40.02 40.02 40.02 40.02 0.1K
11:01 40.00 40.00 40.00 40.00 0.8K
11:02 39.89 39.89 39.89 39.89 1.1K
11:03 39.87 39.87 39.87 39.87 0.7K
11:07 39.79 39.79 39.77 39.77 2.3K
11:11 39.72 39.72 39.72 39.72 0.1K
11:13 39.78 39.78 39.78 39.78 0.7K
11:14 39.76 39.76 39.76 39.76 0.3K
11:15 39.80 39.80 39.80 39.80 0.2K
11:16 39.80 39.80 39.80 39.80 0.2K
11:17 39.75 39.75 39.75 39.75 1.1K
11:19 39.80 39.80 39.80 39.80 0.5K
11:21 39.76 39.76 39.76 39.76 0.2K
11:22 39.75 39.75 39.75 39.75 1.6K
11:24 39.77 39.77 39.77 39.77 0.3K
11:25 39.72 39.72 39.72 39.72 0.1K
11:26 39.75 39.80 39.75 39.80 0.3K
11:27 39.82 39.82 39.82 39.82 0.2K
11:28 39.80 39.80 39.80 39.80 0.3K
11:33 39.82 39.82 39.80 39.80 2.4K
11:35 39.72 39.72 39.72 39.72 0.8K
11:38 39.71 39.71 39.70 39.70 0.2K
11:40 39.69 39.72 39.69 39.72 1.1K
11:41 39.72 39.72 39.72 39.72 1.2K
11:46 39.80 39.80 39.80 39.80 0.2K
11:47 39.85 39.85 39.85 39.85 0.3K
11:51 39.86 39.86 39.86 39.86 0.2K
11:53 39.85 39.85 39.85 39.85 0.3K
11:54 39.93 39.93 39.93 39.93 0.2K
11:55 39.91 39.91 39.91 39.91 0.2K
11:56 39.90 39.90 39.90 39.90 0.3K
11:58 39.86 39.86 39.86 39.86 1.3K
11:59 39.87 39.87 39.87 39.87 0.7K
12:04 39.84 39.87 39.84 39.87 0.3K
12:07 39.83 39.83 39.83 39.83 0.5K
12:08 39.78 39.78 39.78 39.78 0.2K
12:10 39.78 39.78 39.78 39.78 0.3K
12:15 39.76 39.76 39.76 39.76 1.9K
12:23 39.79 39.79 39.79 39.78 3.2K
12:32 39.76 39.76 39.76 39.76 0.8K
12:37 39.74 39.74 39.68 39.70 31.5K
12:41 39.72 39.72 39.72 39.72 0.2K
12:43 39.77 39.77 39.77 39.77 0.1K
12:44 39.78 39.78 39.78 39.78 0.4K
12:46 39.79 39.79 39.79 39.79 0.2K
12:49 39.79 39.79 39.79 39.79 0.3K
12:56 39.76 39.76 39.76 39.76 2.9K
12:58 39.73 39.73 39.73 39.73 0.2K
12:59 39.70 39.70 39.70 39.70 0.1K
13:02 39.71 39.72 39.71 39.72 1.2K
13:03 39.71 39.71 39.71 39.71 1.8K
13:09 39.67 39.67 39.67 39.67 0.1K
13:12 39.67 39.67 39.67 39.67 0.4K
13:16 39.69 39.72 39.69 39.72 1.1K
13:23 39.74 39.74 39.74 39.74 0.2K
13:28 39.72 39.72 39.72 39.72 0.5K
13:32 39.71 39.71 39.70 39.70 2.4K
13:33 39.70 39.70 39.70 39.70 0.3K
13:35 39.64 39.64 39.64 39.64 0.2K
13:36 39.65 39.65 39.65 39.65 1.2K
13:42 39.67 39.69 39.65 39.69 1.8K
13:43 39.71 39.71 39.71 39.71 0.5K
13:50 39.70 39.70 39.69 39.69 0.3K
13:51 39.67 39.67 39.67 39.67 1.0K
13:52 39.66 39.66 39.66 39.66 0.6K
13:56 39.69 39.69 39.69 39.69 0.1K
13:59 39.63 39.63 39.63 39.63 0.5K
14:01 39.65 39.65 39.65 39.65 0.2K
14:02 39.68 39.68 39.68 39.67 0.3K
14:07 39.72 39.72 39.72 39.72 0.9K
14:08 39.75 39.75 39.75 39.75 0.4K
14:09 39.74 39.74 39.74 39.74 0.3K
14:15 39.83 39.83 39.83 39.83 0.4K
14:16 39.87 39.87 39.87 39.87 0.3K
14:22 39.83 39.83 39.83 39.83 1.7K
14:23 39.83 39.86 39.83 39.86 1.5K
14:24 39.90 39.91 39.88 39.90 0.8K
14:27 39.86 39.86 39.86 39.86 1.0K
14:28 39.87 39.87 39.87 39.87 0.2K
14:32 39.85 39.85 39.82 39.82 0.8K
14:34 39.83 39.83 39.81 39.83 1.7K
14:35 39.83 39.83 39.83 39.83 0.9K
14:40 39.80 39.80 39.80 39.80 0.7K
14:42 39.88 39.88 39.88 39.88 0.6K
14:48 39.81 39.81 39.81 39.81 0.8K
14:53 39.80 39.84 39.80 39.84 0.9K
14:55 39.87 39.87 39.87 39.87 0.2K
14:56 39.85 39.85 39.85 39.85 0.7K
14:58 39.89 39.89 39.89 39.89 0.1K
15:00 39.82 39.82 39.82 39.82 0.1K
15:04 39.75 39.75 39.75 39.75 0.3K
15:05 39.75 39.75 39.75 39.75 0.2K
15:06 39.80 39.80 39.80 39.80 0.6K
15:08 39.81 39.81 39.81 39.81 0.2K
15:10 39.83 39.83 39.81 39.81 3.8K
15:11 39.83 39.83 39.83 39.83 0.3K
15:12 39.86 39.86 39.86 39.86 0.2K
15:14 39.86 39.86 39.86 39.86 0.9K
15:19 39.81 39.81 39.81 39.81 0.2K
15:21 39.80 39.80 39.80 39.80 0.3K
15:24 39.74 39.75 39.74 39.75 2.1K
15:27 39.75 39.75 39.74 39.74 0.4K
15:30 39.72 39.72 39.72 39.72 0.2K
15:31 39.75 39.75 39.75 39.75 2.0K
15:32 39.74 39.74 39.69 39.69 6.4K
15:33 39.68 39.68 39.68 39.68 0.3K
15:34 39.68 39.68 39.68 39.68 0.3K
15:37 39.66 39.66 39.66 39.66 6.8K
15:39 39.67 39.67 39.67 39.67 0.3K
15:40 39.63 39.63 39.63 39.63 0.6K
15:41 39.65 39.65 39.65 39.65 0.6K
15:43 39.63 39.63 39.62 39.62 1.2K
15:45 39.60 39.60 39.60 39.60 0.2K
15:46 39.63 39.63 39.59 39.59 3.4K
15:47 39.58 39.58 39.57 39.57 0.4K
15:48 39.56 39.56 39.56 39.56 0.4K
15:49 39.59 39.59 39.59 39.59 0.4K
15:50 39.58 39.58 39.57 39.58 2.5K
15:51 39.62 39.62 39.60 39.60 2.2K
15:53 39.60 39.60 39.60 39.60 0.4K
15:54 39.60 39.60 39.60 39.60 1.2K
15:55 39.64 39.64 39.56 39.56 2.0K
15:56 39.58 39.59 39.56 39.56 0.6K
15:57 39.53 39.53 39.47 39.47 1.9K
15:58 39.55 39.55 39.55 39.55 0.2K
15:59 39.50 39.54 39.47 39.51 18.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available