Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.78 40.05 39.72 39.87 289.9K
09:31 39.81 39.85 39.61 39.77 21.3K
09:32 39.81 39.96 39.69 39.69 8.1K
09:33 39.61 39.91 39.58 39.91 19.9K
09:34 39.95 39.95 39.75 39.90 25.0K
09:35 39.99 40.24 39.99 40.20 15.8K
09:36 40.14 40.42 40.14 40.29 5.8K
09:37 40.23 40.23 40.06 40.06 7.0K
09:38 40.05 40.05 39.97 40.00 15.9K
09:39 39.92 40.08 39.90 39.90 7.4K
09:40 39.87 39.98 39.87 39.95 8.5K
09:41 39.95 39.95 39.80 39.80 10.2K
09:42 39.84 39.84 39.63 39.66 3.0K
09:43 39.60 39.75 39.56 39.75 16.2K
09:44 39.75 39.80 39.70 39.76 31.8K
09:45 39.68 39.73 39.62 39.62 2.1K
09:46 39.63 39.63 39.53 39.63 2.6K
09:47 39.57 39.69 39.57 39.66 11.3K
09:48 39.64 39.69 39.64 39.69 0.8K
09:49 39.64 39.70 39.64 39.66 6.1K
09:50 39.66 39.77 39.65 39.77 4.8K
09:51 39.69 39.72 39.58 39.65 6.1K
09:52 39.65 39.67 39.58 39.58 17.5K
09:53 39.56 39.58 39.56 39.58 2.0K
09:54 39.58 39.61 39.50 39.50 4.1K
09:55 39.47 39.51 39.46 39.50 8.5K
09:56 39.51 39.51 39.38 39.38 10.0K
09:57 39.37 39.37 39.28 39.31 8.9K
09:58 39.31 39.31 39.26 39.28 7.2K
09:59 39.29 39.38 39.29 39.34 5.6K
10:00 39.28 39.42 39.28 39.42 3.1K
10:01 39.37 39.39 39.35 39.39 1.7K
10:02 39.30 39.31 39.28 39.28 11.9K
10:03 39.32 39.36 39.32 39.34 6.0K
10:04 39.38 39.42 39.35 39.36 4.8K
10:05 39.33 39.38 39.32 39.38 2.6K
10:06 39.24 39.28 39.18 39.27 26.5K
10:07 39.39 39.46 39.39 39.46 3.9K
10:08 39.44 39.53 39.40 39.53 29.4K
10:09 39.50 39.50 39.50 39.50 5.3K
10:10 39.57 39.57 39.52 39.53 10.9K
10:11 39.52 39.52 39.52 39.52 1.5K
10:12 39.38 39.39 39.29 39.30 9.1K
10:13 39.25 39.30 39.22 39.28 4.6K
10:14 39.28 39.28 39.23 39.23 2.9K
10:15 39.15 39.15 39.10 39.10 1.3K
10:16 39.12 39.12 39.06 39.06 3.7K
10:17 39.06 39.06 38.92 38.98 25.3K
10:18 39.03 39.08 38.98 39.08 6.9K
10:19 39.05 39.21 39.05 39.10 4.8K
10:20 39.15 39.15 39.10 39.10 2.9K
10:21 39.08 39.19 39.07 39.19 5.9K
10:22 39.14 39.14 39.14 39.14 1.2K
10:23 39.11 39.17 39.11 39.17 2.3K
10:24 39.09 39.09 39.03 39.03 4.1K
10:25 39.03 39.03 38.96 38.96 4.7K
10:26 38.91 38.91 38.88 38.89 4.9K
10:27 38.87 38.98 38.87 38.96 5.7K
10:28 39.02 39.06 39.00 39.06 1.7K
10:29 38.88 38.88 38.72 38.72 4.2K
10:30 38.76 38.79 38.70 38.73 9.8K
10:31 38.69 38.79 38.69 38.79 2.0K
10:32 38.84 38.88 38.84 38.85 4.4K
10:33 38.92 38.93 38.88 38.88 0.9K
10:34 38.85 39.00 38.85 39.00 6.3K
10:35 38.96 38.96 38.89 38.89 2.5K
10:36 38.87 38.89 38.82 38.82 3.2K
10:37 38.83 38.83 38.75 38.76 3.9K
10:38 38.72 38.72 38.72 38.72 1.9K
10:39 38.73 38.85 38.73 38.85 6.6K
10:40 38.80 38.80 38.73 38.73 4.5K
10:41 38.78 38.78 38.65 38.65 5.3K
10:42 38.54 38.54 38.54 38.53 4.9K
10:43 38.48 38.48 38.48 38.48 5.6K
10:44 38.48 38.48 38.40 38.42 7.4K
10:45 38.41 38.46 38.41 38.45 3.1K
10:46 38.44 38.46 38.44 38.46 1.0K
10:47 38.46 38.51 38.46 38.51 4.7K
10:48 38.47 38.48 38.43 38.47 1.3K
10:49 38.41 38.42 38.41 38.42 1.4K
10:50 38.42 38.42 38.34 38.34 18.1K
10:51 38.34 38.36 38.30 38.30 12.0K
10:52 38.19 38.19 38.19 38.19 1.6K
10:53 38.15 38.28 38.15 38.28 4.9K
10:54 38.33 38.36 38.30 38.30 11.6K
10:55 38.32 38.32 38.32 38.32 0.4K
10:56 38.34 38.34 38.31 38.31 18.9K
10:57 38.31 38.32 38.31 38.32 0.5K
10:58 38.32 38.39 38.32 38.37 11.4K
10:59 38.42 38.42 38.36 38.36 1.6K
11:00 38.30 38.31 38.30 38.31 2.0K
11:01 38.31 38.31 38.31 38.31 4.5K
11:02 38.20 38.20 38.20 38.20 6.7K
11:03 38.19 38.19 38.14 38.14 1.0K
11:04 38.25 38.27 38.25 38.27 2.3K
11:05 38.29 38.29 38.20 38.20 4.9K
11:07 38.25 38.25 38.25 38.25 0.6K
11:09 38.20 38.20 38.10 38.11 5.4K
11:10 38.17 38.17 38.17 38.17 1.3K
11:12 38.17 38.32 38.17 38.32 1.6K
11:13 38.25 38.25 38.23 38.23 0.2K
11:14 38.27 38.27 38.27 38.27 2.7K
11:15 38.28 38.28 38.28 38.28 0.2K
11:16 38.29 38.29 38.21 38.21 3.8K
11:17 38.17 38.17 38.15 38.15 3.2K
11:18 38.17 38.17 38.17 38.17 1.9K
11:19 38.23 38.23 38.19 38.19 4.2K
11:20 38.19 38.19 38.16 38.16 3.0K
11:22 38.37 38.37 38.36 38.36 0.9K
11:23 38.36 38.38 38.31 38.38 7.0K
11:24 38.56 38.56 38.56 38.56 1.4K
11:25 38.48 38.48 38.48 38.48 0.6K
11:26 38.48 38.49 38.40 38.42 2.8K
11:27 38.36 38.39 38.36 38.39 1.9K
11:28 38.28 38.28 38.26 38.26 2.3K
11:29 38.30 38.30 38.26 38.26 0.6K
11:30 38.28 38.28 38.25 38.25 1.3K
11:32 38.26 38.26 38.17 38.17 4.4K
11:33 38.23 38.23 38.23 38.23 0.3K
11:34 38.19 38.19 38.13 38.13 2.9K
11:35 38.10 38.10 38.00 38.00 5.8K
11:36 38.01 38.01 37.94 37.95 24.2K
11:39 38.00 38.00 38.00 38.00 0.3K
11:40 37.93 37.95 37.89 37.89 1.6K
11:41 37.92 37.92 37.88 37.88 1.6K
11:42 37.86 37.86 37.77 37.77 6.4K
11:43 37.84 37.92 37.84 37.92 14.8K
11:45 38.07 38.07 38.07 38.07 1.4K
11:46 38.10 38.10 38.10 38.10 0.4K
11:47 38.04 38.04 38.04 38.04 1.9K
11:48 37.96 38.02 37.96 38.02 2.2K
11:50 38.06 38.06 38.06 38.06 0.9K
11:53 37.91 37.91 37.91 37.91 0.6K
11:54 38.03 38.03 38.03 38.03 1.3K
11:56 38.01 38.01 38.01 38.01 0.7K
11:57 37.87 37.87 37.87 37.87 0.8K
11:58 37.82 37.82 37.82 37.82 1.5K
11:59 37.82 37.82 37.58 37.59 25.3K
12:00 37.60 37.92 37.60 37.92 4.4K
12:01 37.90 37.92 37.90 37.92 0.9K
12:02 38.01 38.01 38.01 38.01 3.4K
12:05 37.92 37.92 37.92 37.92 0.8K
12:06 37.92 37.92 37.92 37.92 0.6K
12:08 37.82 37.82 37.82 37.82 0.2K
12:09 37.75 37.75 37.75 37.75 1.7K
12:12 37.75 37.75 37.75 37.75 11.7K
12:14 37.72 37.72 37.72 37.72 0.4K
12:15 37.78 37.78 37.78 37.78 1.6K
12:16 37.81 37.85 37.81 37.85 1.4K
12:18 37.77 38.00 37.76 38.00 1.0K
12:19 37.95 37.95 37.95 37.95 0.5K
12:21 37.86 37.86 37.86 37.85 0.2K
12:22 37.86 37.86 37.86 37.86 0.3K
12:23 37.79 37.79 37.79 37.78 0.6K
12:24 37.80 37.80 37.80 37.80 0.3K
12:25 37.87 37.91 37.87 37.91 0.5K
12:26 37.93 37.93 37.93 37.93 0.2K
12:27 37.97 37.97 37.97 37.97 0.7K
12:28 37.94 37.94 37.88 37.91 2.1K
12:29 37.95 37.95 37.95 37.95 0.3K
12:30 38.06 38.06 38.06 38.06 0.4K
12:31 38.01 38.07 38.01 38.07 1.2K
12:32 38.08 38.08 38.08 38.08 0.1K
12:33 38.08 38.08 38.05 38.05 1.9K
12:34 38.09 38.09 38.09 38.09 1.1K
12:35 38.07 38.07 38.07 38.07 1.0K
12:36 38.05 38.05 38.05 38.05 0.8K
12:38 38.00 38.00 38.00 38.00 0.6K
12:41 38.00 38.00 38.00 38.00 0.4K
12:42 37.93 37.93 37.89 37.89 3.4K
12:43 37.96 37.96 37.96 37.96 0.6K
12:44 37.88 37.88 37.88 37.88 1.1K
12:46 38.00 38.00 38.00 38.00 0.5K
12:47 38.00 38.00 38.00 38.00 1.3K
12:51 37.87 37.87 37.87 37.87 0.4K
12:52 37.89 37.89 37.85 37.85 1.0K
12:54 37.90 37.94 37.90 37.94 1.9K
12:56 37.96 37.96 37.96 37.96 0.6K
12:58 37.92 37.95 37.92 37.95 0.5K
12:59 37.90 37.93 37.90 37.93 1.3K
13:02 37.98 38.01 37.98 38.01 0.3K
13:03 37.97 37.97 37.97 37.97 0.5K
13:05 37.95 37.95 37.95 37.95 0.1K
13:06 37.99 38.01 37.97 38.01 2.4K
13:07 38.04 38.04 38.04 38.03 0.6K
13:08 38.02 38.03 38.00 38.03 1.1K
13:09 38.02 38.02 38.02 38.02 0.2K
13:10 38.00 38.00 37.99 37.99 4.0K
13:12 37.88 37.88 37.88 37.88 0.1K
13:13 37.89 37.89 37.89 37.89 0.7K
13:15 37.93 37.93 37.93 37.92 0.1K
13:17 37.90 37.90 37.90 37.90 0.3K
13:19 37.90 37.90 37.90 37.90 0.2K
13:20 37.90 37.90 37.90 37.90 0.7K
13:21 37.88 37.88 37.88 37.88 0.5K
13:22 37.89 37.89 37.89 37.89 0.1K
13:23 37.86 37.86 37.86 37.86 0.9K
13:26 37.83 37.86 37.83 37.86 1.5K
13:27 37.82 37.82 37.82 37.82 1.5K
13:29 37.82 37.82 37.82 37.82 0.1K
13:30 37.84 37.89 37.84 37.89 0.8K
13:32 37.95 37.95 37.94 37.94 1.9K
13:33 38.00 38.00 38.00 38.00 0.5K
13:35 37.93 37.93 37.93 37.93 0.2K
13:36 38.03 38.03 37.98 37.98 0.6K
13:37 37.94 37.94 37.94 37.94 1.4K
13:38 37.99 37.99 37.99 37.99 8.4K
13:39 38.00 38.00 37.97 37.97 1.1K
13:40 37.93 37.93 37.93 37.92 0.3K
13:41 37.92 37.92 37.91 37.91 3.8K
13:43 37.85 37.85 37.85 37.85 0.8K
13:45 37.91 37.91 37.91 37.91 2.3K
13:53 38.00 38.00 38.00 38.00 2.2K
13:56 38.12 38.12 38.10 38.10 0.5K
13:57 38.17 38.18 38.17 38.18 42.4K
13:59 38.31 38.31 38.28 38.28 7.1K
14:00 38.21 38.21 38.15 38.15 7.0K
14:01 38.16 38.16 38.15 38.15 5.6K
14:02 38.13 38.13 38.10 38.10 0.8K
14:03 38.08 38.09 38.08 38.09 1.5K
14:04 38.02 38.05 38.01 38.02 10.4K
14:07 38.07 38.10 38.07 38.10 1.0K
14:08 38.10 38.10 38.10 38.10 0.4K
14:10 38.04 38.04 38.04 38.04 4.7K
14:13 38.00 38.00 38.00 38.00 0.1K
14:14 38.00 38.00 37.97 37.97 1.8K
14:15 37.94 37.94 37.94 37.94 0.7K
14:16 37.97 37.97 37.97 37.97 1.0K
14:18 37.92 37.92 37.88 37.89 3.9K
14:20 37.94 37.94 37.94 37.94 0.3K
14:24 37.95 37.95 37.93 37.92 1.0K
14:25 37.90 37.95 37.90 37.95 0.4K
14:26 37.94 37.94 37.94 37.94 0.2K
14:27 37.93 37.94 37.93 37.94 0.5K
14:28 37.93 37.93 37.91 37.92 9.7K
14:29 37.92 37.94 37.91 37.92 1.0K
14:30 37.90 37.90 37.90 37.90 1.0K
14:31 37.90 37.90 37.88 37.88 3.3K
14:32 37.91 37.91 37.91 37.91 0.4K
14:33 37.91 37.91 37.91 37.91 0.7K
14:34 37.88 37.88 37.88 37.88 0.2K
14:35 37.93 37.93 37.93 37.93 0.9K
14:37 37.96 37.96 37.96 37.96 0.5K
14:40 37.96 37.96 37.96 37.96 0.1K
14:41 37.97 37.98 37.97 37.98 0.9K
14:43 37.98 37.98 37.98 37.98 0.6K
14:48 38.01 38.01 38.01 38.01 0.5K
14:49 38.01 38.01 38.01 38.01 0.5K
14:51 38.00 38.03 38.00 38.03 0.8K
14:52 38.00 38.03 38.00 38.03 1.0K
14:54 38.03 38.03 38.03 38.03 0.3K
14:55 38.08 38.08 38.08 38.08 0.2K
14:56 38.12 38.16 38.12 38.16 1.5K
14:59 38.07 38.07 38.07 38.07 0.9K
15:00 38.09 38.09 38.09 38.09 0.2K
15:01 38.04 38.04 38.03 38.03 1.5K
15:03 37.99 37.99 37.99 37.99 1.1K
15:04 38.02 38.07 38.02 38.07 1.6K
15:05 38.06 38.06 38.06 38.06 0.4K
15:06 38.00 38.02 38.00 38.02 3.3K
15:07 38.05 38.05 38.03 38.03 0.4K
15:08 38.05 38.05 38.03 38.03 0.2K
15:09 38.03 38.03 38.03 38.03 1.1K
15:10 38.05 38.05 38.05 38.05 1.1K
15:13 38.06 38.06 38.06 38.06 0.1K
15:14 38.15 38.15 38.15 38.15 1.4K
15:15 38.15 38.15 38.12 38.12 1.6K
15:16 38.11 38.15 38.11 38.12 1.3K
15:17 38.10 38.10 38.10 38.10 0.1K
15:18 38.13 38.15 38.13 38.15 0.4K
15:19 38.15 38.15 38.10 38.10 1.3K
15:20 38.14 38.14 38.08 38.08 3.2K
15:21 38.09 38.09 38.06 38.06 1.0K
15:22 38.08 38.08 38.08 38.08 0.3K
15:23 38.07 38.07 38.07 38.07 0.4K
15:24 38.11 38.11 38.11 38.11 0.7K
15:25 38.04 38.05 38.04 38.05 0.6K
15:26 38.01 38.01 38.00 38.00 1.2K
15:27 38.01 38.01 38.00 38.00 0.9K
15:28 38.00 38.01 38.00 38.01 0.8K
15:29 37.98 38.03 37.98 38.02 1.4K
15:30 38.03 38.03 37.99 37.99 0.5K
15:31 38.02 38.10 38.02 38.10 2.0K
15:32 38.10 38.12 38.10 38.12 1.5K
15:34 38.15 38.15 38.12 38.13 1.3K
15:38 38.18 38.18 38.18 38.18 3.2K
15:39 38.16 38.22 38.16 38.22 3.4K
15:40 38.27 38.32 38.27 38.28 8.0K
15:41 38.28 38.33 38.28 38.33 0.3K
15:42 38.29 38.29 38.28 38.28 5.1K
15:44 38.31 38.33 38.31 38.33 1.0K
15:45 38.33 38.33 38.32 38.33 1.8K
15:46 38.32 38.32 38.26 38.31 13.1K
15:47 38.29 38.29 38.26 38.26 1.7K
15:48 38.27 38.28 38.27 38.27 8.3K
15:49 38.25 38.27 38.25 38.27 1.9K
15:50 38.28 38.28 38.25 38.28 1.1K
15:51 38.27 38.27 38.27 38.27 0.1K
15:52 38.33 38.33 38.32 38.32 3.8K
15:54 38.32 38.32 38.26 38.26 1.8K
15:55 38.26 38.26 38.24 38.24 2.4K
15:56 38.20 38.20 38.20 38.20 1.0K
15:57 38.19 38.24 38.19 38.19 2.7K
15:58 38.19 38.24 38.07 38.07 7.3K
15:59 38.13 38.15 38.11 38.13 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available