Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.17 33.30 33.07 33.24 69.8K
09:31 33.23 33.25 33.15 33.15 6.4K
09:32 33.25 33.32 33.18 33.32 6.8K
09:33 33.34 33.34 33.34 33.34 3.2K
09:34 33.26 33.34 33.23 33.25 8.4K
09:35 33.31 33.31 33.17 33.20 4.6K
09:36 33.16 33.20 33.15 33.20 21.1K
09:37 33.24 33.33 33.20 33.33 9.8K
09:38 33.33 33.34 33.31 33.31 2.1K
09:39 33.31 33.31 33.24 33.24 1.7K
09:40 33.28 33.28 33.17 33.19 4.5K
09:41 33.17 33.20 33.15 33.15 1.2K
09:42 33.16 33.20 33.16 33.17 1.7K
09:43 33.17 33.17 33.17 33.16 2.5K
09:44 33.10 33.11 33.10 33.11 2.1K
09:45 33.15 33.19 33.15 33.19 2.1K
09:46 33.19 33.22 33.12 33.12 4.5K
09:47 33.13 33.13 33.08 33.10 2.9K
09:48 33.03 33.15 33.03 33.14 4.4K
09:49 33.17 33.17 33.15 33.17 1.0K
09:50 33.10 33.13 33.10 33.13 2.0K
09:51 33.12 33.12 33.05 33.07 1.7K
09:52 33.08 33.08 33.06 33.06 0.6K
09:53 33.05 33.05 32.91 32.94 9.2K
09:54 32.97 33.03 32.91 32.92 7.7K
09:55 32.90 32.90 32.87 32.87 4.1K
09:56 32.91 32.96 32.90 32.90 2.1K
09:57 32.91 32.96 32.89 32.89 5.4K
09:58 32.92 32.92 32.88 32.90 5.0K
09:59 32.83 32.90 32.83 32.90 1.0K
10:00 32.87 32.87 32.80 32.83 3.1K
10:01 32.86 32.87 32.85 32.87 5.0K
10:02 32.85 32.90 32.85 32.90 2.1K
10:03 32.94 32.94 32.91 32.91 4.6K
10:04 32.91 32.91 32.91 32.91 1.3K
10:05 32.93 33.00 32.91 32.91 27.2K
10:06 32.92 32.92 32.82 32.82 6.4K
10:07 32.83 32.84 32.79 32.82 11.0K
10:08 32.82 32.82 32.70 32.70 6.0K
10:09 32.70 32.75 32.70 32.74 18.8K
10:10 32.74 32.89 32.74 32.87 10.0K
10:11 32.87 32.87 32.87 32.87 2.0K
10:12 32.83 32.88 32.83 32.83 2.4K
10:13 32.90 32.95 32.90 32.93 7.8K
10:14 32.91 32.92 32.88 32.88 2.6K
10:15 32.88 32.88 32.83 32.88 5.4K
10:16 32.88 32.88 32.86 32.88 2.0K
10:17 32.87 32.87 32.84 32.84 3.0K
10:18 32.86 32.89 32.85 32.89 3.1K
10:19 32.88 32.88 32.88 32.88 1.3K
10:20 32.87 32.87 32.87 32.87 1.7K
10:22 32.88 32.89 32.80 32.80 10.0K
10:23 32.82 32.90 32.82 32.90 5.2K
10:24 32.91 32.91 32.90 32.90 0.7K
10:25 32.95 32.97 32.92 32.97 3.2K
10:26 32.95 32.97 32.95 32.97 0.8K
10:27 32.97 32.97 32.94 32.94 1.4K
10:28 32.94 32.94 32.91 32.91 2.0K
10:29 32.90 32.92 32.90 32.92 1.2K
10:30 32.94 32.94 32.92 32.92 1.1K
10:31 32.89 32.92 32.89 32.92 1.2K
10:32 32.92 32.92 32.87 32.87 2.6K
10:33 32.83 32.85 32.83 32.85 4.6K
10:34 32.85 32.85 32.85 32.85 0.6K
10:35 32.89 32.92 32.89 32.92 4.4K
10:36 32.93 32.96 32.93 32.94 2.9K
10:37 32.94 32.95 32.93 32.95 5.9K
10:38 32.95 32.98 32.95 32.98 2.2K
10:39 32.98 33.00 32.98 33.00 4.0K
10:40 32.98 32.98 32.97 32.98 1.9K
10:41 32.96 32.96 32.94 32.94 12.3K
10:42 32.94 32.94 32.93 32.93 2.6K
10:43 32.92 32.92 32.89 32.89 2.5K
10:44 32.89 32.91 32.88 32.91 3.3K
10:45 32.91 32.91 32.91 32.91 1.3K
10:46 32.93 32.93 32.90 32.91 6.8K
10:47 32.91 32.92 32.90 32.92 1.2K
10:48 32.93 32.93 32.92 32.92 2.2K
10:49 32.88 32.88 32.82 32.82 2.8K
10:50 32.82 32.82 32.81 32.81 2.7K
10:51 32.82 32.83 32.82 32.83 1.3K
10:52 32.83 32.83 32.80 32.80 2.1K
10:53 32.84 32.84 32.83 32.83 6.3K
10:54 32.83 32.83 32.79 32.78 1.3K
10:55 32.81 32.81 32.78 32.78 2.4K
10:56 32.80 32.82 32.80 32.82 2.9K
10:57 32.82 32.82 32.81 32.82 1.2K
10:58 32.82 32.82 32.78 32.80 2.7K
10:59 32.78 32.78 32.75 32.77 2.6K
11:00 32.76 32.77 32.75 32.77 1.9K
11:01 32.75 32.78 32.72 32.78 3.2K
11:02 32.79 32.79 32.77 32.77 1.2K
11:03 32.76 32.78 32.75 32.75 4.5K
11:04 32.79 32.82 32.79 32.82 3.2K
11:05 32.83 32.84 32.82 32.82 3.1K
11:06 32.84 32.84 32.77 32.77 2.0K
11:07 32.79 32.79 32.75 32.75 3.0K
11:08 32.79 32.80 32.79 32.79 4.1K
11:09 32.79 32.79 32.77 32.77 6.3K
11:10 32.78 32.80 32.78 32.80 0.9K
11:11 32.80 32.80 32.79 32.79 8.4K
11:12 32.80 32.81 32.79 32.79 1.0K
11:13 32.80 32.81 32.80 32.81 2.3K
11:14 32.83 32.85 32.83 32.84 1.4K
11:15 32.84 32.84 32.81 32.81 2.7K
11:16 32.82 32.85 32.82 32.85 1.7K
11:17 32.88 32.88 32.85 32.85 0.4K
11:18 32.85 32.86 32.80 32.80 1.7K
11:19 32.81 32.81 32.77 32.77 3.9K
11:20 32.78 32.78 32.77 32.77 2.2K
11:21 32.77 32.81 32.76 32.81 3.9K
11:23 32.81 32.82 32.80 32.82 2.9K
11:24 32.81 32.81 32.79 32.78 1.3K
11:25 32.77 32.77 32.76 32.77 2.2K
11:26 32.75 32.75 32.75 32.75 0.3K
11:27 32.75 32.75 32.74 32.74 1.9K
11:28 32.76 32.76 32.75 32.76 1.5K
11:29 32.77 32.79 32.76 32.76 2.9K
11:30 32.74 32.76 32.74 32.75 2.1K
11:31 32.74 32.74 32.73 32.74 1.2K
11:32 32.73 32.74 32.69 32.69 2.0K
11:33 32.67 32.69 32.67 32.67 2.6K
11:34 32.68 32.70 32.68 32.70 0.8K
11:35 32.71 32.73 32.70 32.73 6.1K
11:36 32.72 32.73 32.72 32.73 4.1K
11:37 32.71 32.75 32.71 32.75 3.2K
11:38 32.75 32.75 32.75 32.74 0.5K
11:39 32.76 32.77 32.75 32.76 1.8K
11:40 32.74 32.77 32.74 32.77 3.8K
11:41 32.75 32.75 32.72 32.72 0.9K
11:42 32.73 32.74 32.72 32.74 3.9K
11:43 32.74 32.75 32.74 32.75 1.6K
11:44 32.75 32.75 32.74 32.74 1.7K
11:45 32.76 32.76 32.76 32.76 1.6K
11:46 32.76 32.76 32.76 32.76 0.6K
11:47 32.78 32.80 32.78 32.80 1.3K
11:48 32.80 32.80 32.80 32.80 1.3K
11:49 32.81 32.81 32.81 32.81 1.3K
11:50 32.81 32.82 32.81 32.82 1.1K
11:51 32.81 32.81 32.81 32.81 5.0K
11:52 32.80 32.81 32.80 32.81 1.4K
11:53 32.80 32.82 32.80 32.82 2.1K
11:54 32.84 32.84 32.84 32.84 0.6K
11:55 32.83 32.85 32.83 32.85 0.9K
11:56 32.86 32.87 32.86 32.87 0.5K
11:57 32.88 32.88 32.88 32.88 0.7K
11:58 32.89 32.89 32.89 32.89 1.8K
12:00 32.93 32.93 32.93 32.92 0.1K
12:01 32.95 32.95 32.95 32.95 1.6K
12:02 32.94 32.94 32.92 32.92 5.6K
12:03 32.91 32.91 32.89 32.89 2.2K
12:04 32.92 32.97 32.92 32.97 1.3K
12:05 33.01 33.01 32.98 32.98 1.0K
12:06 32.99 32.99 32.98 32.98 0.5K
12:07 32.98 32.98 32.97 32.97 1.4K
12:08 32.97 32.97 32.97 32.97 1.0K
12:09 32.98 32.99 32.98 32.99 1.8K
12:10 32.98 32.99 32.97 32.99 2.2K
12:11 32.98 32.99 32.98 32.99 3.9K
12:12 32.99 33.00 32.99 33.00 1.5K
12:13 33.02 33.02 33.02 33.02 1.1K
12:14 32.99 33.00 32.99 33.00 4.1K
12:15 32.98 32.98 32.98 32.98 0.5K
12:16 32.97 32.98 32.97 32.98 1.3K
12:17 32.98 32.98 32.97 32.97 3.8K
12:19 32.97 32.97 32.97 32.97 0.8K
12:20 32.95 32.95 32.95 32.95 1.6K
12:21 32.97 32.97 32.93 32.93 3.5K
12:23 32.92 32.93 32.92 32.93 3.6K
12:24 32.92 32.96 32.92 32.95 4.2K
12:25 32.95 32.95 32.95 32.95 2.0K
12:26 32.96 32.98 32.95 32.95 5.0K
12:27 32.93 32.93 32.93 32.93 0.9K
12:28 32.94 32.94 32.93 32.93 0.5K
12:29 32.93 32.93 32.93 32.92 3.7K
12:30 32.91 32.91 32.88 32.89 2.8K
12:31 32.91 32.97 32.91 32.97 7.4K
12:33 32.96 32.97 32.94 32.94 2.0K
12:34 32.95 32.98 32.95 32.96 5.0K
12:35 32.96 32.96 32.95 32.95 0.4K
12:36 32.95 32.95 32.94 32.94 0.6K
12:37 32.92 32.92 32.92 32.93 0.7K
12:38 32.90 32.91 32.90 32.91 2.1K
12:39 32.89 32.89 32.89 32.89 0.8K
12:40 32.88 32.88 32.88 32.88 0.5K
12:41 32.89 32.89 32.88 32.88 1.7K
12:42 32.89 32.89 32.89 32.89 1.1K
12:43 32.88 32.89 32.88 32.89 2.5K
12:44 32.94 32.94 32.93 32.93 3.8K
12:45 32.91 32.91 32.89 32.89 1.6K
12:46 32.89 32.91 32.89 32.91 1.7K
12:47 32.90 32.90 32.88 32.88 1.9K
12:48 32.89 32.90 32.89 32.90 5.2K
12:49 32.87 32.90 32.87 32.90 1.6K
12:50 32.92 32.92 32.92 32.92 0.7K
12:51 32.92 32.92 32.92 32.92 1.4K
12:52 32.91 32.91 32.91 32.91 0.5K
12:53 32.93 32.93 32.91 32.92 3.6K
12:54 32.92 32.93 32.92 32.93 0.8K
12:55 32.95 32.95 32.95 32.95 3.0K
12:56 32.93 32.93 32.93 32.93 0.2K
12:57 32.95 32.95 32.95 32.95 1.1K
12:58 32.95 32.95 32.95 32.95 3.1K
13:00 32.94 32.94 32.94 32.94 2.0K
13:01 32.96 32.96 32.95 32.95 0.9K
13:02 32.96 32.97 32.95 32.95 2.0K
13:03 32.96 32.96 32.96 32.96 0.2K
13:04 32.96 32.98 32.96 32.98 2.4K
13:05 33.02 33.02 33.02 33.02 0.3K
13:06 33.02 33.02 33.02 33.02 2.4K
13:07 33.00 33.01 33.00 33.01 0.9K
13:08 33.03 33.04 33.03 33.04 1.2K
13:09 33.03 33.03 33.02 33.02 0.4K
13:10 33.01 33.01 32.99 32.99 1.5K
13:11 33.00 33.00 33.00 33.00 0.5K
13:13 33.01 33.01 33.00 33.00 2.5K
13:14 33.00 33.00 33.00 32.99 0.1K
13:15 33.00 33.01 33.00 33.01 2.1K
13:16 33.00 33.00 33.00 33.00 0.9K
13:18 33.05 33.05 33.03 33.04 6.8K
13:20 33.05 33.06 33.05 33.06 1.2K
13:21 33.04 33.04 33.03 33.03 1.5K
13:22 33.04 33.04 33.04 33.04 1.3K
13:23 33.01 33.01 32.99 32.99 0.5K
13:24 32.99 32.99 32.98 32.98 1.4K
13:25 32.97 32.99 32.97 32.99 1.7K
13:26 33.00 33.00 32.98 32.98 3.0K
13:27 32.98 32.98 32.98 32.98 0.1K
13:28 32.97 32.98 32.95 32.98 0.7K
13:29 32.99 32.99 32.99 32.99 1.1K
13:30 32.95 32.96 32.94 32.94 1.8K
13:31 32.94 32.94 32.91 32.91 1.8K
13:32 32.91 32.91 32.91 32.91 0.8K
13:33 32.93 32.93 32.93 32.93 0.1K
13:34 32.93 32.93 32.92 32.92 1.6K
13:36 32.92 32.92 32.91 32.91 1.1K
13:37 32.92 32.92 32.92 32.92 0.7K
13:38 32.95 32.95 32.95 32.95 0.2K
13:39 32.97 32.97 32.97 32.97 1.2K
13:40 33.00 33.00 33.00 33.00 0.3K
13:41 33.00 33.00 32.99 32.99 0.7K
13:42 32.98 32.98 32.97 32.97 1.0K
13:43 32.96 32.96 32.96 32.96 0.3K
13:44 32.95 32.97 32.94 32.97 1.6K
13:45 32.97 32.97 32.97 32.97 0.9K
13:47 33.00 33.00 33.00 33.00 3.9K
13:48 33.00 33.00 33.00 33.00 0.2K
13:49 33.00 33.00 33.00 33.00 0.2K
13:50 33.01 33.01 32.99 32.99 1.3K
13:51 32.99 32.99 32.99 32.99 0.1K
13:52 32.97 32.97 32.96 32.96 1.2K
13:54 32.99 32.99 32.99 32.99 1.0K
13:55 33.00 33.00 33.00 33.00 1.0K
13:57 33.01 33.01 33.01 33.01 0.8K
13:58 33.01 33.01 33.01 33.01 0.9K
13:59 33.02 33.02 33.01 33.01 2.1K
14:00 33.00 33.00 32.98 32.98 0.9K
14:01 32.98 32.98 32.97 32.97 0.5K
14:02 32.97 32.97 32.97 32.97 1.2K
14:03 32.93 32.96 32.93 32.96 1.5K
14:04 32.95 32.95 32.95 32.95 0.6K
14:05 32.94 32.94 32.94 32.94 0.3K
14:06 32.95 32.95 32.92 32.92 1.4K
14:07 32.93 32.93 32.93 32.93 0.2K
14:08 32.93 32.93 32.93 32.93 1.4K
14:09 32.92 32.93 32.92 32.93 1.4K
14:10 32.92 32.93 32.92 32.93 1.2K
14:11 32.92 32.92 32.90 32.91 1.0K
14:12 32.91 32.91 32.91 32.91 0.1K
14:13 32.89 32.89 32.89 32.89 0.5K
14:14 32.90 32.91 32.90 32.91 1.0K
14:15 32.93 32.94 32.93 32.94 0.4K
14:16 32.94 32.94 32.93 32.93 1.3K
14:17 32.94 32.95 32.94 32.94 2.4K
14:19 32.94 32.94 32.94 32.94 0.6K
14:20 32.94 32.97 32.94 32.97 1.9K
14:23 32.97 32.97 32.96 32.96 0.7K
14:24 32.97 32.97 32.97 32.97 0.9K
14:25 32.97 32.97 32.96 32.96 1.5K
14:26 32.95 32.95 32.94 32.94 3.1K
14:27 32.95 32.97 32.95 32.97 1.1K
14:28 32.96 32.96 32.95 32.96 1.1K
14:29 32.95 32.95 32.95 32.95 2.9K
14:31 32.94 32.95 32.94 32.95 1.3K
14:33 32.94 33.01 32.94 33.01 2.8K
14:34 33.00 33.00 33.00 33.00 0.3K
14:35 32.94 32.94 32.94 32.94 1.8K
14:36 32.94 32.97 32.94 32.97 0.8K
14:37 32.96 32.96 32.96 32.96 0.5K
14:38 32.96 32.96 32.96 32.96 0.3K
14:39 32.96 32.96 32.96 32.96 1.0K
14:41 32.97 32.97 32.97 32.97 0.6K
14:42 32.96 32.96 32.96 32.96 0.4K
14:43 32.95 32.95 32.95 32.95 1.0K
14:45 32.94 32.94 32.91 32.91 3.4K
14:46 32.92 32.92 32.92 32.92 1.0K
14:47 32.94 32.94 32.94 32.94 0.3K
14:48 32.92 32.92 32.91 32.91 1.0K
14:49 32.91 32.91 32.91 32.91 0.8K
14:50 32.94 32.95 32.94 32.95 1.1K
14:51 32.94 32.94 32.94 32.94 0.9K
14:52 32.93 32.93 32.92 32.92 5.0K
14:53 32.91 32.91 32.90 32.91 1.1K
14:54 32.90 32.90 32.90 32.90 0.3K
14:55 32.90 32.91 32.90 32.90 1.4K
14:56 32.91 32.91 32.90 32.90 2.0K
14:59 32.90 32.90 32.90 32.90 1.4K
15:00 32.90 32.90 32.90 32.90 1.4K
15:01 32.89 32.90 32.86 32.90 7.3K
15:04 32.91 32.92 32.90 32.91 2.5K
15:07 32.92 32.92 32.92 32.92 1.6K
15:08 32.91 32.91 32.91 32.91 0.3K
15:09 32.90 32.90 32.90 32.90 0.5K
15:10 32.91 32.91 32.91 32.91 1.3K
15:11 32.91 32.92 32.91 32.92 4.3K
15:12 32.91 32.92 32.91 32.92 3.0K
15:13 32.93 32.98 32.93 32.98 1.7K
15:14 32.96 32.99 32.96 32.98 3.1K
15:16 32.96 32.96 32.94 32.94 2.9K
15:17 32.96 32.96 32.96 32.96 2.2K
15:20 32.98 32.98 32.98 32.98 0.6K
15:21 32.97 32.97 32.97 32.97 2.1K
15:22 32.96 32.96 32.96 32.96 0.6K
15:23 32.97 32.97 32.97 32.97 1.8K
15:25 32.94 32.94 32.94 32.94 0.8K
15:26 32.93 32.93 32.93 32.92 4.0K
15:27 32.93 32.93 32.93 32.93 0.2K
15:28 32.93 32.93 32.93 32.92 1.8K
15:29 32.93 32.93 32.90 32.90 6.6K
15:30 32.90 32.91 32.89 32.90 2.6K
15:31 32.89 32.89 32.86 32.85 3.1K
15:33 32.88 32.89 32.88 32.89 2.0K
15:34 32.89 32.91 32.89 32.91 3.6K
15:35 32.94 32.94 32.93 32.94 3.3K
15:36 32.95 32.95 32.94 32.94 0.7K
15:37 32.95 32.95 32.95 32.95 0.8K
15:38 32.94 32.95 32.94 32.95 2.3K
15:39 33.00 33.00 33.00 33.00 1.0K
15:40 33.01 33.05 33.01 33.04 2.4K
15:41 33.05 33.05 33.05 33.05 1.8K
15:43 33.09 33.11 33.09 33.11 4.0K
15:44 33.12 33.13 33.12 33.13 1.5K
15:45 33.13 33.13 33.08 33.08 1.8K
15:46 33.08 33.08 33.05 33.06 2.7K
15:47 33.02 33.02 32.99 32.99 1.8K
15:48 32.98 32.99 32.98 32.99 2.5K
15:49 32.98 32.98 32.98 32.98 1.4K
15:50 32.99 33.00 32.99 33.00 4.9K
15:51 33.01 33.01 33.01 33.01 2.8K
15:52 32.99 33.03 32.99 33.03 2.6K
15:53 33.02 33.03 33.02 33.03 1.9K
15:54 33.03 33.04 33.03 33.03 12.2K
15:55 33.06 33.06 33.03 33.03 8.1K
15:56 33.02 33.02 33.01 33.01 3.7K
15:57 32.99 33.02 32.99 33.02 1.6K
15:58 33.00 33.00 32.94 32.94 3.8K
15:59 32.97 32.97 32.90 32.90 15.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available