Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.91 32.91 32.74 32.74 24.6K
09:31 32.73 32.76 32.69 32.73 8.1K
09:32 32.56 32.91 32.56 32.88 9.5K
09:33 32.94 33.00 32.91 32.91 4.5K
09:34 32.96 33.08 32.94 33.05 3.3K
09:35 33.06 33.06 32.98 32.99 5.3K
09:36 32.99 33.07 32.99 33.07 3.1K
09:37 33.00 33.01 32.99 32.99 1.0K
09:38 33.02 33.05 33.02 33.05 2.4K
09:40 33.21 33.21 33.19 33.19 1.9K
09:41 33.20 33.30 33.20 33.30 0.9K
09:42 33.31 33.34 33.27 33.27 6.3K
09:43 33.28 33.28 33.28 33.28 10.9K
09:44 33.25 33.25 33.22 33.22 2.6K
09:45 33.22 33.22 33.19 33.19 3.6K
09:46 33.23 33.23 33.15 33.15 1.9K
09:47 33.17 33.17 33.11 33.11 1.6K
09:48 33.11 33.11 33.07 33.07 0.9K
09:49 33.08 33.11 33.07 33.09 2.4K
09:50 33.07 33.13 33.07 33.13 0.9K
09:51 33.15 33.18 33.11 33.11 2.5K
09:52 33.13 33.13 33.13 33.13 0.3K
09:53 33.19 33.19 33.13 33.13 2.4K
09:54 33.07 33.07 33.05 33.05 1.0K
09:55 33.05 33.05 33.00 33.00 1.1K
09:56 33.01 33.01 32.93 32.95 2.9K
09:57 32.96 32.96 32.94 32.94 1.8K
09:58 32.94 33.01 32.93 32.93 3.8K
09:59 32.89 32.96 32.89 32.96 2.4K
10:00 33.02 33.02 32.96 32.96 1.5K
10:01 32.99 32.99 32.93 32.93 0.6K
10:02 32.94 32.98 32.94 32.94 5.7K
10:03 32.94 32.94 32.91 32.91 2.4K
10:04 32.89 32.89 32.85 32.85 1.6K
10:05 32.86 32.86 32.84 32.84 0.9K
10:06 32.84 32.88 32.84 32.88 1.7K
10:07 32.91 32.91 32.91 32.91 5.4K
10:08 32.92 32.92 32.92 32.92 0.8K
10:09 32.94 32.94 32.94 32.94 0.5K
10:11 32.98 32.98 32.94 32.94 1.5K
10:12 32.95 32.95 32.95 32.95 0.2K
10:13 32.96 32.98 32.96 32.98 1.3K
10:14 33.02 33.08 33.02 33.08 8.2K
10:15 33.05 33.05 33.05 33.05 1.4K
10:17 33.10 33.10 33.10 33.10 0.5K
10:18 33.07 33.07 33.05 33.07 0.4K
10:19 33.09 33.09 33.09 33.09 0.7K
10:21 33.02 33.02 33.02 33.02 0.2K
10:22 33.05 33.05 33.05 33.05 0.3K
10:24 33.08 33.10 33.07 33.08 3.2K
10:25 33.03 33.03 33.03 33.03 0.8K
10:26 33.00 33.07 33.00 33.07 1.5K
10:27 33.09 33.09 33.09 33.09 0.5K
10:29 33.10 33.12 33.10 33.12 1.2K
10:30 33.18 33.20 33.18 33.20 3.5K
10:31 33.20 33.20 33.18 33.18 0.5K
10:32 33.18 33.18 33.18 33.18 1.1K
10:33 33.15 33.15 33.15 33.15 0.5K
10:34 33.16 33.16 33.16 33.16 0.8K
10:36 33.10 33.10 33.07 33.07 1.1K
10:37 33.12 33.12 33.12 33.12 0.2K
10:38 33.14 33.14 33.14 33.14 1.3K
10:39 33.11 33.11 33.09 33.09 1.7K
10:40 33.10 33.10 33.10 33.10 0.4K
10:41 33.12 33.12 33.12 33.12 0.1K
10:42 33.17 33.17 33.16 33.16 2.2K
10:44 33.16 33.16 33.16 33.16 0.3K
10:46 33.14 33.14 33.14 33.14 0.3K
10:48 33.09 33.09 33.09 33.09 0.6K
10:49 33.09 33.09 33.09 33.09 0.9K
10:53 33.04 33.04 33.00 33.00 3.6K
10:54 33.02 33.05 33.02 33.05 4.5K
10:55 33.05 33.05 33.03 33.03 1.4K
10:56 33.03 33.04 33.03 33.04 1.5K
10:57 33.03 33.03 33.03 33.03 0.5K
10:58 33.06 33.06 33.05 33.05 1.1K
10:59 33.06 33.06 33.06 33.06 0.2K
11:00 33.08 33.08 33.08 33.08 1.8K
11:02 33.10 33.10 33.10 33.10 0.7K
11:05 33.17 33.17 33.16 33.16 5.7K
11:06 33.18 33.18 33.18 33.18 0.7K
11:07 33.12 33.12 33.12 33.12 0.9K
11:09 33.07 33.07 33.07 33.07 0.1K
11:10 33.01 33.01 33.01 33.01 2.2K
11:13 33.03 33.03 33.03 33.03 0.6K
11:14 33.02 33.02 33.00 33.00 3.8K
11:15 33.01 33.01 33.01 33.01 0.6K
11:17 33.04 33.04 33.03 33.03 0.6K
11:18 33.03 33.03 33.03 33.03 2.0K
11:22 33.18 33.18 33.18 33.18 0.2K
11:24 33.15 33.15 33.15 33.15 0.8K
11:25 33.18 33.18 33.17 33.17 0.6K
11:26 33.15 33.16 33.15 33.16 0.4K
11:27 33.14 33.14 33.14 33.14 0.2K
11:29 33.05 33.05 33.05 33.05 0.9K
11:30 33.06 33.06 33.03 33.03 0.6K
11:32 33.05 33.05 33.05 33.05 0.6K
11:33 33.05 33.05 33.05 33.05 0.2K
11:34 33.04 33.07 33.04 33.07 2.5K
11:40 33.02 33.02 33.02 33.02 0.7K
11:41 33.03 33.03 33.03 33.03 0.4K
11:43 32.98 32.98 32.98 32.98 1.3K
11:44 32.98 32.98 32.98 32.98 1.5K
11:46 32.98 32.98 32.98 32.98 1.9K
11:48 33.00 33.00 33.00 33.00 0.5K
11:51 33.04 33.04 33.04 33.04 0.5K
11:55 33.06 33.06 33.06 33.06 0.5K
11:56 33.07 33.07 33.07 33.07 0.2K
11:58 33.08 33.08 33.07 33.07 4.6K
12:01 33.04 33.04 33.04 33.04 0.7K
12:02 33.07 33.07 33.07 33.07 0.1K
12:05 33.07 33.07 33.07 33.07 0.3K
12:07 33.09 33.12 33.09 33.12 1.4K
12:08 33.11 33.11 33.11 33.11 0.4K
12:11 33.11 33.11 33.11 33.11 0.4K
12:12 33.10 33.10 33.07 33.07 2.4K
12:14 33.03 33.03 33.03 33.03 1.8K
12:16 33.04 33.04 33.03 33.03 2.5K
12:17 33.04 33.04 33.04 33.04 1.2K
12:25 32.99 32.99 32.99 32.99 0.7K
12:28 32.98 32.98 32.98 32.98 1.6K
12:29 32.97 32.97 32.97 32.97 0.1K
12:32 32.98 32.98 32.98 32.98 0.3K
12:33 32.97 32.97 32.97 32.97 0.5K
12:34 32.95 32.95 32.95 32.95 0.2K
12:37 32.93 32.93 32.93 32.93 0.1K
12:38 32.94 32.94 32.94 32.94 0.7K
12:39 32.95 32.95 32.95 32.95 4.1K
12:40 32.96 32.96 32.96 32.96 0.2K
12:42 32.95 32.95 32.95 32.95 0.4K
12:44 32.94 32.94 32.94 32.94 1.3K
12:49 32.94 32.94 32.94 32.94 1.9K
12:50 32.98 32.98 32.98 32.98 0.5K
12:56 33.00 33.00 33.00 33.00 0.9K
12:58 33.04 33.04 33.04 33.04 0.2K
12:59 33.06 33.06 33.06 33.06 0.2K
13:03 33.11 33.11 33.11 33.10 0.9K
13:04 33.12 33.12 33.12 33.12 0.2K
13:05 33.09 33.09 33.09 33.09 0.1K
13:06 33.10 33.10 33.10 33.10 1.2K
13:08 33.07 33.07 33.07 33.07 0.1K
13:10 33.04 33.04 33.04 33.04 0.8K
13:16 33.04 33.04 33.04 33.04 0.3K
13:18 33.00 33.00 33.00 33.00 0.2K
13:19 33.03 33.03 33.03 33.03 0.2K
13:20 33.00 33.00 33.00 33.00 0.8K
13:21 33.01 33.02 33.01 33.02 2.6K
13:25 33.03 33.03 33.03 33.03 3.4K
13:26 33.03 33.03 33.03 33.03 0.6K
13:27 33.01 33.01 33.01 33.01 0.5K
13:28 33.03 33.03 33.03 33.03 0.1K
13:29 33.05 33.06 33.05 33.06 2.6K
13:31 33.08 33.08 33.08 33.08 1.1K
13:33 33.10 33.10 33.10 33.10 0.6K
13:38 33.09 33.09 33.09 33.09 1.6K
13:43 33.16 33.16 33.14 33.14 0.6K
13:45 33.15 33.15 33.15 33.15 0.5K
13:46 33.16 33.16 33.16 33.16 0.9K
13:49 33.18 33.21 33.18 33.21 1.8K
13:50 33.20 33.21 33.20 33.21 2.9K
13:52 33.19 33.19 33.19 33.19 0.2K
13:54 33.20 33.20 33.20 33.20 0.4K
13:58 33.25 33.25 33.25 33.25 1.2K
14:00 33.24 33.24 33.24 33.24 0.1K
14:01 33.26 33.26 33.26 33.26 0.1K
14:02 33.26 33.26 33.26 33.26 0.2K
14:03 33.22 33.22 33.22 33.22 0.3K
14:04 33.25 33.25 33.25 33.24 0.5K
14:06 33.23 33.27 33.23 33.27 0.2K
14:08 33.29 33.29 33.29 33.29 3.9K
14:12 33.26 33.26 33.26 33.26 0.3K
14:16 33.28 33.28 33.28 33.28 0.5K
14:19 33.31 33.31 33.31 33.31 3.9K
14:22 33.26 33.26 33.26 33.26 3.2K
14:23 33.25 33.25 33.25 33.25 0.3K
14:24 33.25 33.25 33.25 33.25 1.2K
14:27 33.29 33.33 33.29 33.33 0.4K
14:29 33.31 33.31 33.31 33.31 1.5K
14:30 33.32 33.32 33.32 33.32 1.3K
14:36 33.35 33.35 33.34 33.34 2.0K
14:45 33.22 33.22 33.22 33.22 0.1K
14:48 33.28 33.29 33.28 33.29 4.2K
14:50 33.31 33.31 33.31 33.31 0.4K
14:53 33.33 33.33 33.33 33.33 1.1K
14:56 33.31 33.31 33.31 33.31 0.1K
14:57 33.30 33.30 33.30 33.30 3.3K
14:58 33.30 33.31 33.30 33.31 0.7K
14:59 33.32 33.32 33.32 33.32 1.1K
15:00 33.33 33.33 33.33 33.33 3.7K
15:01 33.33 33.33 33.32 33.32 0.2K
15:02 33.29 33.29 33.29 33.29 0.9K
15:04 33.28 33.28 33.28 33.28 0.2K
15:07 33.31 33.31 33.31 33.31 3.4K
15:09 33.30 33.30 33.30 33.30 0.2K
15:12 33.31 33.32 33.30 33.31 3.6K
15:15 33.31 33.32 33.31 33.32 2.4K
15:16 33.33 33.33 33.33 33.33 0.2K
15:17 33.32 33.32 33.32 33.32 0.7K
15:21 33.30 33.30 33.30 33.30 0.3K
15:22 33.34 33.34 33.34 33.34 1.4K
15:23 33.33 33.33 33.33 33.33 0.8K
15:25 33.26 33.26 33.26 33.26 2.8K
15:26 33.26 33.28 33.26 33.28 0.2K
15:28 33.25 33.25 33.25 33.24 0.3K
15:30 33.25 33.26 33.25 33.26 1.2K
15:31 33.30 33.30 33.30 33.30 1.1K
15:32 33.32 33.32 33.32 33.32 0.6K
15:33 33.31 33.31 33.31 33.31 1.2K
15:35 33.27 33.27 33.27 33.27 0.8K
15:36 33.29 33.29 33.29 33.29 1.1K
15:37 33.30 33.30 33.30 33.30 0.4K
15:39 33.32 33.32 33.32 33.32 0.7K
15:41 33.35 33.35 33.32 33.33 1.8K
15:42 33.38 33.38 33.38 33.38 1.6K
15:44 33.42 33.42 33.41 33.41 18.4K
15:45 33.40 33.40 33.38 33.38 1.8K
15:46 33.39 33.39 33.39 33.39 0.2K
15:47 33.36 33.36 33.30 33.30 10.1K
15:48 33.32 33.33 33.32 33.33 1.6K
15:49 33.32 33.33 33.32 33.33 3.5K
15:50 33.33 33.38 33.33 33.38 6.2K
15:51 33.38 33.38 33.34 33.34 2.2K
15:52 33.32 33.32 33.31 33.31 1.5K
15:54 33.30 33.30 33.29 33.30 1.9K
15:55 33.33 33.34 33.31 33.33 4.5K
15:56 33.34 33.34 33.34 33.34 1.9K
15:57 33.34 33.34 33.34 33.34 4.7K
15:58 33.33 33.33 33.28 33.28 4.4K
15:59 33.25 33.25 33.18 33.23 27.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available