Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.23 37.26 37.23 37.26 88.8K
09:31 37.10 37.15 37.09 37.15 6.7K
09:32 37.24 37.25 37.20 37.20 10.6K
09:33 37.25 37.27 37.23 37.27 4.3K
09:34 37.23 37.23 37.12 37.12 10.7K
09:35 37.03 37.07 37.03 37.07 1.3K
09:36 37.08 37.08 37.02 37.04 3.4K
09:37 37.00 37.18 37.00 37.13 3.4K
09:38 37.17 37.27 37.17 37.27 0.7K
09:39 37.31 37.41 37.31 37.41 4.1K
09:40 37.47 37.60 37.47 37.60 2.8K
09:41 37.64 37.66 37.61 37.61 3.4K
09:42 37.68 37.70 37.58 37.63 3.0K
09:43 37.71 37.78 37.71 37.78 0.9K
09:44 37.75 37.75 37.68 37.68 0.6K
09:45 37.86 37.99 37.86 37.99 1.7K
09:46 38.00 38.00 37.98 37.99 3.3K
09:47 38.01 38.03 38.01 38.03 2.8K
09:48 37.98 37.98 37.97 37.97 1.0K
09:49 37.87 37.91 37.87 37.91 12.8K
09:50 37.75 37.75 37.75 37.75 0.3K
09:51 37.75 37.76 37.75 37.76 2.6K
09:52 37.78 37.80 37.77 37.80 4.7K
09:53 37.73 37.73 37.67 37.67 4.6K
09:54 37.69 37.69 37.63 37.63 2.1K
09:55 37.55 37.55 37.55 37.55 0.1K
09:56 37.57 37.57 37.56 37.55 2.8K
09:58 37.59 37.65 37.59 37.65 1.1K
09:59 37.62 37.62 37.62 37.62 2.0K
10:00 37.58 37.58 37.58 37.58 0.7K
10:01 37.56 37.59 37.56 37.59 0.6K
10:02 37.54 37.54 37.54 37.54 1.3K
10:03 37.50 37.54 37.50 37.54 1.6K
10:04 37.50 37.54 37.50 37.50 3.2K
10:05 37.52 37.57 37.51 37.57 15.2K
10:06 37.59 37.59 37.59 37.59 5.6K
10:07 37.63 37.67 37.53 37.53 3.3K
10:08 37.46 37.46 37.46 37.46 1.4K
10:10 37.34 37.34 37.34 37.34 1.7K
10:11 37.32 37.38 37.32 37.38 4.8K
10:13 37.42 37.55 37.36 37.54 13.5K
10:14 37.52 37.60 37.52 37.60 1.6K
10:15 37.59 37.60 37.57 37.58 4.4K
10:16 37.48 37.48 37.47 37.47 0.4K
10:17 37.53 37.55 37.52 37.55 2.6K
10:18 37.53 37.53 37.53 37.53 0.7K
10:21 37.58 37.58 37.55 37.57 5.5K
10:22 37.60 37.60 37.60 37.60 0.6K
10:23 37.61 37.61 37.61 37.61 0.6K
10:24 37.61 37.61 37.61 37.60 1.2K
10:27 37.48 37.49 37.48 37.49 5.8K
10:29 37.40 37.40 37.40 37.40 0.3K
10:30 37.36 37.36 37.36 37.36 0.8K
10:31 37.34 37.34 37.34 37.34 0.4K
10:32 37.26 37.27 37.25 37.25 3.4K
10:33 37.26 37.26 37.26 37.26 0.6K
10:34 37.17 37.19 37.17 37.19 1.5K
10:35 37.15 37.19 37.15 37.19 0.5K
10:36 37.22 37.22 37.22 37.22 0.4K
10:37 37.27 37.27 37.25 37.25 1.2K
10:39 37.24 37.24 37.24 37.24 0.3K
10:41 37.26 37.26 37.26 37.26 0.7K
10:42 37.33 37.33 37.33 37.33 0.7K
10:44 37.32 37.32 37.31 37.31 1.1K
10:45 37.31 37.31 37.31 37.31 0.4K
10:50 37.39 37.39 37.39 37.39 0.7K
10:54 37.45 37.45 37.45 37.45 0.2K
10:56 37.41 37.41 37.40 37.40 0.4K
10:57 37.39 37.41 37.39 37.41 0.9K
10:59 37.46 37.46 37.44 37.44 3.5K
11:00 37.49 37.53 37.47 37.53 1.4K
11:01 37.46 37.48 37.46 37.48 0.7K
11:03 37.49 37.49 37.49 37.49 0.2K
11:05 37.57 37.60 37.57 37.60 3.0K
11:06 37.58 37.58 37.58 37.58 0.5K
11:07 37.60 37.60 37.60 37.60 3.0K
11:14 37.52 37.55 37.52 37.55 4.8K
11:15 37.56 37.56 37.56 37.56 1.2K
11:16 37.55 37.55 37.55 37.55 0.3K
11:17 37.62 37.62 37.60 37.60 1.3K
11:19 37.64 37.64 37.64 37.64 0.1K
11:20 37.62 37.62 37.62 37.62 0.4K
11:21 37.61 37.63 37.61 37.63 1.0K
11:24 37.57 37.58 37.57 37.58 1.4K
11:26 37.57 37.57 37.57 37.57 1.4K
11:28 37.60 37.60 37.60 37.60 0.4K
11:32 37.70 37.70 37.67 37.67 1.1K
11:35 37.72 37.72 37.72 37.72 1.0K
11:37 37.70 37.70 37.69 37.69 1.6K
11:38 37.66 37.66 37.66 37.66 0.3K
11:39 37.67 37.67 37.67 37.67 0.8K
11:41 37.74 37.74 37.74 37.74 10.5K
11:42 37.70 37.74 37.70 37.74 1.3K
11:44 37.80 37.80 37.79 37.79 4.6K
11:45 37.77 37.77 37.77 37.77 1.2K
11:46 37.71 37.71 37.71 37.71 1.1K
11:48 37.65 37.65 37.65 37.65 1.1K
11:51 37.70 37.70 37.70 37.70 0.8K
11:57 37.67 37.68 37.67 37.68 0.9K
11:59 37.67 37.67 37.67 37.67 2.0K
12:02 37.68 37.68 37.68 37.68 13.6K
12:03 37.70 37.70 37.70 37.70 3.6K
12:04 37.73 37.73 37.73 37.73 1.1K
12:05 37.69 37.69 37.67 37.67 1.1K
12:06 37.67 37.67 37.67 37.67 0.2K
12:07 37.68 37.68 37.68 37.68 0.1K
12:09 37.68 37.68 37.67 37.67 0.2K
12:10 37.65 37.65 37.65 37.65 0.6K
12:15 37.71 37.71 37.71 37.71 3.2K
12:20 37.55 37.57 37.55 37.57 0.4K
12:21 37.58 37.58 37.58 37.58 0.3K
12:22 37.56 37.56 37.56 37.56 0.1K
12:23 37.56 37.56 37.56 37.56 0.1K
12:24 37.60 37.60 37.60 37.60 0.3K
12:25 37.58 37.58 37.58 37.58 0.1K
12:26 37.58 37.61 37.58 37.61 1.9K
12:31 37.68 37.68 37.68 37.68 0.2K
12:32 37.71 37.71 37.71 37.71 1.7K
12:45 37.65 37.65 37.65 37.65 0.3K
12:46 37.67 37.67 37.67 37.67 0.2K
12:50 37.63 37.63 37.63 37.63 2.2K
12:52 37.64 37.64 37.63 37.63 2.2K
12:56 37.64 37.64 37.64 37.64 0.1K
12:57 37.64 37.64 37.63 37.63 1.1K
12:58 37.63 37.63 37.63 37.63 0.4K
12:59 37.69 37.69 37.69 37.69 2.8K
13:07 37.62 37.62 37.62 37.62 1.5K
13:09 37.65 37.65 37.65 37.65 0.1K
13:10 37.68 37.68 37.64 37.64 0.5K
13:11 37.60 37.60 37.60 37.60 0.3K
13:14 37.59 37.59 37.58 37.58 1.6K
13:15 37.62 37.62 37.62 37.62 1.0K
13:16 37.65 37.65 37.65 37.65 1.3K
13:18 37.71 37.71 37.71 37.71 0.4K
13:22 37.66 37.66 37.66 37.66 0.3K
13:23 37.62 37.62 37.62 37.62 0.3K
13:24 37.60 37.60 37.60 37.60 0.3K
13:25 37.62 37.62 37.62 37.62 3.1K
13:33 37.67 37.67 37.64 37.64 0.9K
13:34 37.64 37.64 37.64 37.64 0.4K
13:38 37.65 37.65 37.65 37.65 2.7K
13:59 37.63 37.63 37.63 37.63 0.8K
14:10 37.62 37.62 37.62 37.62 0.8K
14:13 37.64 37.64 37.64 37.64 0.5K
14:14 37.65 37.65 37.65 37.65 0.2K
14:22 37.63 37.63 37.61 37.61 1.0K
14:23 37.60 37.60 37.60 37.60 0.3K
14:24 37.57 37.57 37.57 37.57 1.7K
14:29 37.55 37.57 37.55 37.57 2.1K
14:35 37.58 37.58 37.58 37.58 0.8K
14:38 37.58 37.58 37.58 37.58 0.4K
14:40 37.57 37.57 37.57 37.57 0.3K
14:45 37.59 37.59 37.59 37.59 1.5K
14:56 37.57 37.57 37.56 37.56 0.5K
14:58 37.60 37.60 37.60 37.60 2.6K
15:06 37.56 37.56 37.56 37.56 0.3K
15:11 37.55 37.55 37.55 37.55 0.3K
15:12 37.56 37.56 37.56 37.56 0.3K
15:14 37.55 37.55 37.55 37.55 2.7K
15:16 37.56 37.56 37.56 37.56 0.3K
15:18 37.57 37.58 37.57 37.58 8.5K
15:20 37.54 37.54 37.54 37.54 2.1K
15:21 37.55 37.55 37.55 37.55 0.3K
15:22 37.54 37.55 37.54 37.55 1.0K
15:24 37.56 37.56 37.56 37.56 0.2K
15:25 37.58 37.58 37.58 37.58 0.3K
15:28 37.60 37.61 37.60 37.61 3.5K
15:30 37.64 37.64 37.64 37.64 5.6K
15:31 37.62 37.62 37.62 37.62 0.7K
15:32 37.64 37.64 37.64 37.64 1.4K
15:35 37.64 37.64 37.64 37.64 0.1K
15:38 37.63 37.64 37.63 37.63 0.8K
15:39 37.62 37.62 37.62 37.62 1.8K
15:40 37.61 37.61 37.61 37.61 0.1K
15:41 37.61 37.61 37.60 37.60 0.5K
15:42 37.60 37.60 37.60 37.60 0.7K
15:43 37.58 37.58 37.58 37.58 1.0K
15:45 37.65 37.65 37.65 37.65 3.6K
15:46 37.63 37.65 37.63 37.65 1.3K
15:47 37.59 37.59 37.59 37.59 1.0K
15:48 37.59 37.59 37.59 37.59 0.4K
15:49 37.57 37.60 37.56 37.60 7.4K
15:50 37.62 37.62 37.62 37.62 1.8K
15:51 37.63 37.63 37.61 37.62 2.1K
15:52 37.64 37.69 37.64 37.69 2.6K
15:53 37.71 37.77 37.71 37.74 5.7K
15:54 37.74 37.74 37.74 37.74 1.3K
15:55 37.67 37.68 37.67 37.68 1.4K
15:56 37.68 37.69 37.68 37.69 3.9K
15:57 37.65 37.66 37.65 37.66 1.0K
15:58 37.65 37.65 37.63 37.63 3.9K
15:59 37.64 37.66 37.61 37.66 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available