Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.05 33.06 32.91 32.91 20.4K
09:31 32.91 32.91 32.86 32.86 3.5K
09:32 32.93 32.97 32.93 32.97 2.7K
09:33 32.87 32.96 32.87 32.92 3.2K
09:34 32.94 32.94 32.94 32.94 0.1K
09:35 32.93 32.93 32.93 32.93 1.5K
09:36 32.84 32.85 32.77 32.77 6.4K
09:37 32.79 32.79 32.79 32.78 1.3K
09:38 32.82 32.82 32.82 32.82 0.4K
09:39 32.81 32.84 32.81 32.84 3.0K
09:40 32.85 32.85 32.84 32.85 3.4K
09:41 32.86 32.86 32.86 32.86 2.4K
09:42 32.83 32.83 32.83 32.83 0.7K
09:43 32.76 32.79 32.76 32.79 1.9K
09:44 32.86 32.86 32.86 32.86 2.3K
09:45 32.88 32.88 32.88 32.88 1.8K
09:47 32.96 32.96 32.96 32.96 5.9K
09:51 33.00 33.09 33.00 33.09 2.4K
09:53 33.05 33.05 33.05 33.05 1.9K
09:54 33.03 33.03 33.03 33.03 0.8K
09:55 33.01 33.01 32.99 32.99 1.3K
09:56 32.98 33.01 32.98 33.01 0.7K
09:58 32.95 32.99 32.95 32.98 3.1K
10:01 32.93 32.93 32.89 32.89 6.3K
10:03 32.86 32.86 32.86 32.86 0.2K
10:04 32.82 32.82 32.81 32.81 7.3K
10:05 32.74 32.76 32.74 32.76 4.7K
10:06 32.71 32.74 32.71 32.74 17.7K
10:07 32.74 32.74 32.73 32.73 3.1K
10:08 32.73 32.73 32.73 32.73 1.4K
10:09 32.74 32.79 32.74 32.79 10.1K
10:11 32.75 32.75 32.75 32.75 2.3K
10:12 32.68 32.72 32.68 32.71 3.5K
10:14 32.76 32.76 32.76 32.76 0.5K
10:15 32.77 32.77 32.77 32.77 3.5K
10:16 32.73 32.73 32.73 32.73 0.4K
10:17 32.71 32.71 32.71 32.71 2.4K
10:19 32.65 32.65 32.65 32.65 1.2K
10:20 32.65 32.69 32.65 32.69 2.1K
10:22 32.82 32.88 32.82 32.88 2.4K
10:23 32.86 32.86 32.86 32.86 0.4K
10:25 32.82 32.84 32.82 32.84 2.8K
10:26 32.83 32.84 32.83 32.83 8.6K
10:27 32.86 32.87 32.85 32.87 2.2K
10:28 32.90 32.90 32.90 32.90 4.1K
10:34 32.92 32.92 32.92 32.92 0.5K
10:37 32.94 32.94 32.94 32.94 0.1K
10:38 32.94 32.94 32.94 32.94 0.2K
10:40 33.01 33.01 33.01 33.01 0.9K
10:41 33.04 33.04 33.04 33.04 0.4K
10:42 32.99 32.99 32.99 32.99 0.8K
10:43 32.96 32.99 32.96 32.99 2.8K
10:44 33.05 33.05 33.05 33.05 0.5K
10:47 33.05 33.07 33.05 33.07 10.2K
10:48 33.09 33.09 33.09 33.09 0.5K
10:49 33.11 33.11 33.11 33.11 1.6K
10:50 33.12 33.12 33.12 33.12 0.2K
10:51 33.10 33.10 33.10 33.10 0.3K
10:53 33.10 33.10 33.10 33.10 0.3K
10:56 33.07 33.08 33.07 33.08 0.6K
10:57 33.13 33.13 33.09 33.10 10.4K
10:58 33.09 33.09 33.07 33.07 3.6K
11:02 33.08 33.08 33.08 33.08 0.3K
11:04 33.06 33.07 33.06 33.07 0.4K
11:05 33.05 33.05 33.05 33.05 0.3K
11:06 33.10 33.10 33.10 33.10 0.4K
11:10 33.11 33.11 33.11 33.11 0.2K
11:11 33.13 33.13 33.13 33.12 2.8K
11:12 33.14 33.14 33.12 33.12 1.2K
11:13 33.11 33.11 33.11 33.11 0.4K
11:14 33.12 33.12 33.12 33.12 0.3K
11:15 33.07 33.07 33.07 33.07 0.5K
11:17 33.06 33.06 33.06 33.06 0.9K
11:21 33.10 33.10 33.10 33.10 0.4K
11:24 33.09 33.09 33.07 33.07 1.6K
11:30 33.12 33.12 33.12 33.12 0.3K
11:32 33.13 33.13 33.13 33.13 0.5K
11:38 33.15 33.15 33.15 33.15 0.2K
11:40 33.18 33.18 33.17 33.17 0.4K
11:41 33.17 33.17 33.17 33.17 0.2K
11:42 33.16 33.17 33.16 33.17 0.6K
11:43 33.14 33.14 33.14 33.14 0.5K
11:44 33.14 33.14 33.13 33.13 2.1K
11:46 33.11 33.11 33.11 33.11 1.5K
11:56 33.07 33.07 33.07 33.07 0.6K
12:02 33.02 33.02 33.02 33.02 1.4K
12:05 33.00 33.00 33.00 33.00 1.6K
12:09 32.98 32.98 32.98 32.98 0.2K
12:10 33.00 33.00 33.00 33.00 0.5K
12:12 33.01 33.01 33.01 33.01 0.7K
12:19 33.00 33.00 33.00 33.00 0.6K
12:22 33.02 33.02 33.02 33.02 0.4K
12:25 33.02 33.04 33.02 33.04 3.1K
12:26 33.07 33.07 33.07 33.07 0.1K
12:28 33.05 33.05 33.05 33.05 0.5K
12:29 33.01 33.01 33.01 33.01 2.5K
12:38 33.02 33.02 33.02 33.02 0.6K
12:44 33.08 33.08 33.08 33.08 1.2K
12:52 33.07 33.07 33.07 33.07 0.1K
12:53 33.09 33.09 33.09 33.09 0.4K
12:56 33.06 33.10 33.06 33.10 0.6K
13:01 33.10 33.10 33.10 33.10 0.4K
13:05 33.14 33.14 33.14 33.14 0.5K
13:06 33.14 33.14 33.14 33.14 1.0K
13:09 33.13 33.13 33.13 33.13 0.2K
13:10 33.16 33.16 33.16 33.16 1.7K
13:13 33.18 33.18 33.16 33.16 0.8K
13:14 33.16 33.17 33.16 33.17 1.2K
13:16 33.19 33.19 33.19 33.19 0.6K
13:18 33.17 33.17 33.17 33.18 0.6K
13:20 33.18 33.19 33.18 33.19 2.6K
13:25 33.18 33.18 33.18 33.18 0.5K
13:32 33.16 33.16 33.16 33.16 0.1K
13:33 33.15 33.15 33.15 33.15 0.4K
13:34 33.18 33.18 33.18 33.17 0.3K
13:36 33.16 33.18 33.16 33.18 1.8K
13:38 33.16 33.16 33.16 33.16 1.2K
13:39 33.15 33.16 33.15 33.16 1.2K
13:41 33.16 33.16 33.16 33.16 0.7K
13:44 33.18 33.19 33.18 33.19 3.0K
13:45 33.20 33.20 33.19 33.19 0.6K
13:46 33.21 33.21 33.21 33.21 0.3K
13:47 33.19 33.19 33.16 33.16 0.8K
13:50 33.19 33.19 33.19 33.19 0.5K
13:52 33.19 33.19 33.19 33.19 0.8K
13:54 33.20 33.20 33.20 33.20 0.2K
13:55 33.21 33.22 33.21 33.22 0.6K
13:56 33.22 33.22 33.21 33.21 0.5K
13:57 33.18 33.18 33.18 33.18 0.1K
13:59 33.18 33.18 33.18 33.18 0.1K
14:00 33.19 33.19 33.19 33.19 1.3K
14:05 33.14 33.14 33.12 33.12 0.8K
14:09 33.16 33.16 33.16 33.16 0.9K
14:17 33.15 33.16 33.15 33.16 0.4K
14:18 33.17 33.17 33.17 33.17 2.0K
14:20 33.14 33.14 33.14 33.14 0.1K
14:23 33.13 33.13 33.09 33.09 0.5K
14:26 33.09 33.09 33.09 33.09 0.3K
14:30 33.08 33.08 33.08 33.08 1.5K
14:42 33.08 33.08 33.08 33.08 0.3K
14:46 33.06 33.06 33.06 33.06 0.6K
14:48 33.05 33.05 33.05 33.05 2.2K
14:51 33.08 33.08 33.08 33.08 0.1K
14:52 33.07 33.07 33.07 33.07 0.4K
14:58 33.14 33.14 33.14 33.14 3.0K
15:00 33.10 33.10 33.10 33.10 0.5K
15:05 33.08 33.08 33.08 33.08 1.0K
15:07 33.06 33.06 33.06 33.06 0.7K
15:09 33.11 33.11 33.11 33.11 0.2K
15:11 33.09 33.09 33.09 33.09 0.1K
15:12 33.08 33.08 33.07 33.07 1.0K
15:20 33.07 33.07 33.05 33.05 2.3K
15:21 33.05 33.06 33.05 33.05 0.9K
15:22 33.05 33.05 33.05 33.05 2.8K
15:24 33.04 33.05 33.04 33.05 3.2K
15:26 33.04 33.04 33.04 33.04 4.0K
15:29 33.02 33.02 33.02 33.02 0.2K
15:30 33.01 33.01 32.99 32.99 2.0K
15:31 33.00 33.00 33.00 33.00 0.1K
15:32 33.00 33.00 32.99 32.99 0.6K
15:34 33.01 33.03 33.01 33.03 1.1K
15:36 32.99 32.99 32.99 32.99 0.5K
15:38 33.02 33.02 33.02 33.02 0.3K
15:39 33.01 33.01 33.01 33.01 0.3K
15:40 33.00 33.00 33.00 33.00 0.6K
15:44 32.98 32.98 32.98 32.98 0.9K
15:45 32.97 32.99 32.97 32.99 1.1K
15:46 32.97 32.97 32.97 32.97 0.3K
15:47 32.94 32.94 32.94 32.94 0.2K
15:48 32.94 32.94 32.94 32.94 0.4K
15:49 32.94 32.94 32.94 32.94 1.6K
15:50 32.96 32.96 32.96 32.96 0.7K
15:51 33.02 33.02 33.02 33.02 0.5K
15:52 32.99 32.99 32.98 32.98 1.0K
15:54 33.01 33.01 32.99 32.99 0.9K
15:55 32.99 32.99 32.99 32.99 0.9K
15:56 32.96 32.96 32.96 32.96 0.6K
15:57 32.93 32.95 32.93 32.95 0.4K
15:58 32.95 32.95 32.93 32.93 0.6K
15:59 32.95 32.98 32.95 32.95 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available