Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.75 31.75 31.66 31.66 25.4K
09:33 31.84 31.91 31.84 31.91 1.3K
09:34 31.91 31.95 31.91 31.95 1.0K
09:35 31.98 31.98 31.92 31.95 6.5K
09:36 31.92 31.92 31.78 31.78 7.8K
09:38 31.70 31.81 31.70 31.81 5.8K
09:39 31.81 31.81 31.81 31.81 0.1K
09:40 31.82 31.82 31.78 31.78 2.8K
09:41 31.82 31.89 31.82 31.87 0.9K
09:42 31.83 31.92 31.83 31.92 4.3K
09:43 31.93 32.00 31.93 32.00 4.1K
09:44 32.00 32.03 32.00 32.03 2.1K
09:45 32.04 32.09 32.04 32.08 2.9K
09:46 32.07 32.12 32.06 32.12 15.9K
09:47 32.14 32.17 32.14 32.17 3.4K
09:48 32.19 32.19 32.18 32.18 8.2K
09:49 32.20 32.20 32.17 32.20 5.3K
09:50 32.18 32.18 32.16 32.17 2.6K
09:51 32.17 32.17 32.09 32.09 11.9K
09:52 32.08 32.13 32.08 32.13 11.9K
09:53 32.12 32.13 32.09 32.11 13.8K
09:54 32.10 32.10 32.07 32.08 6.0K
09:55 32.10 32.16 32.10 32.16 4.4K
09:57 32.17 32.17 32.17 32.17 2.5K
09:58 32.17 32.17 32.16 32.17 3.7K
09:59 32.18 32.18 32.09 32.09 5.3K
10:00 32.10 32.14 32.05 32.11 35.4K
10:01 32.10 32.10 32.08 32.08 2.5K
10:02 32.14 32.14 32.14 32.14 1.0K
10:03 32.13 32.13 32.13 32.13 2.1K
10:05 32.07 32.07 32.07 32.07 0.7K
10:06 32.07 32.07 32.05 32.05 4.5K
10:07 32.02 32.02 32.01 32.01 3.1K
10:08 31.96 31.96 31.96 31.96 2.6K
10:10 31.98 32.01 31.98 31.99 2.8K
10:11 32.00 32.01 32.00 32.01 3.9K
10:12 31.99 32.01 31.99 32.01 3.7K
10:13 32.00 32.02 32.00 32.01 1.6K
10:14 32.00 32.02 32.00 32.02 2.8K
10:16 32.14 32.16 32.14 32.16 1.3K
10:17 32.18 32.19 32.15 32.19 3.5K
10:18 32.20 32.23 32.20 32.23 2.0K
10:19 32.25 32.25 32.23 32.23 1.5K
10:20 32.20 32.22 32.19 32.22 4.5K
10:21 32.22 32.22 32.20 32.20 8.9K
10:22 32.20 32.26 32.20 32.26 8.2K
10:23 32.27 32.29 32.27 32.29 9.6K
10:24 32.30 32.30 32.29 32.29 3.1K
10:25 32.24 32.24 32.23 32.23 7.7K
10:26 32.23 32.23 32.22 32.22 4.7K
10:28 32.26 32.26 32.26 32.26 7.4K
10:29 32.26 32.26 32.23 32.23 8.6K
10:31 32.21 32.21 32.17 32.17 5.7K
10:32 32.17 32.17 32.17 32.17 4.0K
10:33 32.14 32.19 32.14 32.17 4.0K
10:35 32.19 32.19 32.19 32.19 0.6K
10:36 32.19 32.19 32.19 32.19 1.0K
10:37 32.20 32.20 32.20 32.20 5.6K
10:38 32.25 32.26 32.25 32.26 0.4K
10:39 32.26 32.26 32.26 32.26 0.1K
10:40 32.29 32.29 32.26 32.26 0.5K
10:42 32.19 32.22 32.19 32.22 3.8K
10:43 32.24 32.24 32.24 32.24 0.3K
10:44 32.22 32.22 32.21 32.21 3.3K
10:46 32.16 32.16 32.16 32.16 3.2K
10:47 32.19 32.19 32.17 32.17 4.2K
10:48 32.19 32.24 32.19 32.24 4.2K
10:50 32.19 32.19 32.19 32.19 1.3K
10:51 32.23 32.23 32.23 32.23 0.9K
10:52 32.22 32.22 32.22 32.22 0.2K
10:53 32.22 32.22 32.17 32.17 6.7K
10:55 32.16 32.16 32.16 32.16 1.9K
10:58 32.11 32.11 32.11 32.11 2.1K
10:59 32.11 32.11 32.08 32.08 2.8K
11:01 32.07 32.07 32.07 32.07 1.1K
11:04 32.09 32.09 32.09 32.09 0.6K
11:05 32.05 32.05 32.05 32.05 3.8K
11:07 32.03 32.04 32.03 32.04 8.3K
11:10 32.02 32.02 32.02 32.02 0.2K
11:11 32.02 32.04 32.02 32.04 4.0K
11:18 32.04 32.04 32.04 32.04 1.8K
11:20 32.00 32.00 31.99 31.99 1.9K
11:22 31.95 31.95 31.92 31.92 1.1K
11:23 31.96 31.97 31.96 31.97 3.8K
11:26 31.94 31.94 31.94 31.94 2.4K
11:28 31.89 31.89 31.89 31.89 0.1K
11:29 31.88 31.88 31.88 31.88 2.4K
11:31 31.88 31.88 31.88 31.88 3.6K
11:32 31.86 31.86 31.86 31.86 1.0K
11:34 31.87 31.87 31.87 31.87 0.7K
11:35 31.85 31.85 31.85 31.85 0.9K
11:36 31.85 31.85 31.85 31.85 1.7K
11:38 31.88 31.88 31.88 31.88 2.2K
11:39 31.90 31.90 31.90 31.90 0.8K
11:40 31.90 31.90 31.90 31.90 0.2K
11:41 31.91 31.91 31.91 31.91 2.1K
11:44 31.96 31.96 31.96 31.96 1.4K
11:47 31.95 31.95 31.95 31.95 0.6K
11:48 31.95 31.95 31.95 31.95 2.0K
11:50 31.97 31.97 31.97 31.97 5.3K
11:52 31.96 31.96 31.96 31.96 0.1K
11:53 31.95 31.95 31.94 31.94 8.1K
11:54 31.94 31.94 31.93 31.93 4.3K
11:55 31.89 31.90 31.89 31.90 1.1K
11:56 31.90 31.92 31.90 31.92 4.7K
11:59 31.91 31.91 31.91 31.91 0.4K
12:00 31.93 31.93 31.93 31.93 1.6K
12:01 31.92 31.92 31.91 31.91 0.4K
12:02 31.89 31.89 31.84 31.84 2.4K
12:03 31.87 31.87 31.87 31.87 1.4K
12:04 31.87 31.87 31.87 31.87 2.7K
12:05 31.87 31.87 31.87 31.87 0.2K
12:06 31.87 31.87 31.87 31.87 0.1K
12:10 31.90 31.90 31.90 31.90 0.9K
12:11 31.86 31.87 31.85 31.85 1.9K
12:14 31.86 31.86 31.86 31.86 2.0K
12:15 31.87 31.87 31.87 31.87 0.2K
12:17 31.85 31.85 31.82 31.82 1.7K
12:18 31.81 31.81 31.80 31.80 0.7K
12:19 31.82 31.82 31.81 31.82 1.4K
12:21 31.82 31.82 31.82 31.82 0.2K
12:22 31.79 31.80 31.79 31.80 1.4K
12:23 31.80 31.80 31.78 31.78 2.3K
12:24 31.80 31.84 31.80 31.84 1.2K
12:25 31.87 31.89 31.87 31.89 0.5K
12:26 31.88 31.88 31.88 31.88 0.2K
12:27 31.87 31.87 31.87 31.87 0.8K
12:28 31.87 31.87 31.87 31.87 0.1K
12:29 31.85 31.85 31.83 31.84 4.9K
12:33 31.83 31.83 31.83 31.83 0.2K
12:34 31.83 31.83 31.83 31.83 0.2K
12:35 31.81 31.81 31.81 31.81 1.5K
12:37 31.81 31.81 31.81 31.81 2.7K
12:41 31.80 31.80 31.80 31.80 0.2K
12:42 31.79 31.79 31.79 31.79 0.5K
12:48 31.81 31.82 31.81 31.82 2.8K
12:52 31.80 31.80 31.80 31.80 1.8K
12:55 31.87 31.87 31.86 31.86 2.1K
12:57 31.88 31.88 31.88 31.88 0.6K
12:59 31.88 31.88 31.88 31.88 0.9K
13:00 31.86 31.86 31.86 31.86 1.8K
13:02 31.89 31.91 31.89 31.89 2.0K
13:03 31.88 31.89 31.88 31.89 1.3K
13:04 31.93 31.93 31.93 31.93 0.1K
13:05 31.92 31.92 31.92 31.92 0.5K
13:06 31.95 31.95 31.95 31.95 0.2K
13:09 31.93 31.93 31.93 31.93 0.4K
13:10 31.93 31.93 31.93 31.93 0.2K
13:11 31.93 31.93 31.93 31.93 1.8K
13:12 31.92 31.92 31.92 31.92 0.3K
13:13 31.93 31.93 31.92 31.92 0.9K
13:15 31.92 31.92 31.92 31.92 0.4K
13:16 31.94 31.94 31.94 31.94 4.0K
13:19 31.90 31.90 31.90 31.90 0.1K
13:20 31.91 31.91 31.90 31.91 0.4K
13:21 31.86 31.86 31.86 31.86 0.6K
13:23 31.80 31.80 31.80 31.80 2.3K
13:29 31.79 31.79 31.79 31.79 0.3K
13:32 31.80 31.80 31.80 31.80 0.6K
13:33 31.81 31.81 31.81 31.81 1.5K
13:36 31.79 31.79 31.78 31.79 1.1K
13:38 31.78 31.81 31.78 31.81 3.9K
13:40 31.82 31.84 31.82 31.84 2.1K
13:41 31.83 31.83 31.83 31.83 0.1K
13:43 31.84 31.84 31.83 31.83 0.8K
13:44 31.83 31.83 31.83 31.83 3.1K
13:48 31.85 31.85 31.85 31.85 4.5K
13:55 31.87 31.87 31.87 31.87 0.2K
13:56 31.86 31.86 31.86 31.86 18.8K
13:59 31.90 31.90 31.90 31.90 0.7K
14:02 31.93 31.93 31.90 31.90 2.5K
14:04 31.93 31.93 31.93 31.93 0.2K
14:06 31.92 31.92 31.91 31.91 4.8K
14:10 31.92 31.94 31.92 31.94 1.7K
14:16 31.92 31.93 31.92 31.93 5.5K
14:17 31.92 31.92 31.91 31.91 2.4K
14:20 31.89 31.89 31.89 31.89 0.5K
14:22 31.90 31.90 31.90 31.90 0.2K
14:23 31.91 31.91 31.91 31.91 0.3K
14:25 31.90 31.90 31.90 31.90 4.4K
14:26 31.92 31.92 31.92 31.92 3.4K
14:27 31.89 31.89 31.89 31.89 1.0K
14:28 31.89 31.89 31.89 31.89 2.2K
14:33 31.82 31.82 31.82 31.82 1.5K
14:36 31.84 31.85 31.83 31.85 3.4K
14:37 31.85 31.89 31.85 31.87 3.9K
14:39 31.85 31.85 31.85 31.85 1.3K
14:42 31.84 31.84 31.83 31.83 5.5K
14:43 31.84 31.84 31.84 31.84 0.6K
14:44 31.84 31.85 31.83 31.85 2.1K
14:45 31.86 31.87 31.86 31.87 4.4K
14:49 31.85 31.85 31.85 31.85 1.1K
14:50 31.83 31.84 31.83 31.84 1.6K
14:53 31.87 31.87 31.87 31.87 0.7K
14:55 31.86 31.86 31.86 31.86 0.8K
15:00 31.88 31.88 31.88 31.88 2.6K
15:02 31.88 31.88 31.88 31.88 0.3K
15:03 31.87 31.87 31.87 31.87 0.8K
15:05 31.90 31.92 31.90 31.92 1.6K
15:06 31.95 31.95 31.95 31.95 2.4K
15:11 31.90 31.90 31.90 31.90 0.7K
15:13 31.89 31.89 31.88 31.88 2.6K
15:15 31.90 31.90 31.90 31.90 1.1K
15:16 31.92 31.92 31.92 31.92 3.2K
15:17 31.91 31.91 31.91 31.91 1.2K
15:18 31.93 31.93 31.92 31.92 5.0K
15:19 31.89 31.90 31.89 31.90 0.3K
15:20 31.91 31.92 31.90 31.92 5.2K
15:21 31.93 31.94 31.93 31.94 2.4K
15:27 31.99 31.99 31.98 31.98 4.9K
15:28 31.95 31.95 31.95 31.95 2.0K
15:31 31.93 31.93 31.93 31.93 1.5K
15:32 31.95 31.97 31.95 31.97 3.4K
15:35 31.95 31.99 31.95 31.99 1.7K
15:36 32.01 32.01 32.00 32.00 3.0K
15:37 31.97 31.97 31.93 31.93 3.9K
15:38 31.94 31.94 31.94 31.94 1.3K
15:39 31.93 31.94 31.93 31.94 2.8K
15:41 31.95 31.97 31.95 31.97 1.4K
15:42 31.93 31.93 31.93 31.93 0.6K
15:43 31.94 31.94 31.94 31.94 1.3K
15:44 31.96 31.96 31.96 31.96 0.5K
15:45 31.94 31.94 31.92 31.92 2.3K
15:46 31.94 31.94 31.94 31.94 2.1K
15:47 31.95 31.95 31.95 31.95 1.2K
15:48 31.96 31.97 31.96 31.97 0.7K
15:49 31.99 31.99 31.99 31.99 1.6K
15:50 31.94 31.94 31.93 31.93 1.6K
15:51 31.97 31.98 31.97 31.97 5.7K
15:52 31.94 31.94 31.94 31.94 0.3K
15:53 31.93 31.94 31.93 31.94 3.6K
15:54 31.94 31.94 31.92 31.92 3.1K
15:55 31.87 31.87 31.87 31.87 1.5K
15:56 31.87 31.87 31.87 31.87 2.1K
15:58 31.87 31.90 31.87 31.90 4.5K
15:59 31.86 31.93 31.86 31.93 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available