Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.23 30.23 30.20 30.20 30.2K
09:32 30.09 30.12 30.06 30.06 1.4K
09:33 30.10 30.20 30.10 30.20 2.6K
09:34 30.29 30.39 30.29 30.38 4.3K
09:36 30.44 30.44 30.40 30.40 1.9K
09:37 30.38 30.38 30.37 30.37 1.7K
09:40 30.31 30.31 30.31 30.31 2.4K
09:42 30.35 30.35 30.35 30.35 1.1K
09:43 30.33 30.36 30.33 30.34 4.7K
09:46 30.33 30.38 30.33 30.38 1.5K
09:47 30.41 30.46 30.41 30.46 2.7K
09:48 30.47 30.51 30.47 30.51 9.0K
09:49 30.48 30.48 30.48 30.48 1.1K
09:50 30.45 30.45 30.45 30.45 1.0K
09:51 30.42 30.43 30.42 30.43 1.8K
09:53 30.42 30.42 30.40 30.40 0.8K
09:54 30.44 30.44 30.41 30.41 0.4K
09:55 30.40 30.40 30.40 30.40 1.5K
09:56 30.39 30.39 30.37 30.37 4.7K
09:57 30.35 30.35 30.35 30.35 1.4K
10:01 30.24 30.24 30.16 30.18 4.9K
10:02 30.17 30.19 30.16 30.19 3.8K
10:04 30.32 30.32 30.32 30.32 1.8K
10:05 30.30 30.30 30.30 30.30 1.5K
10:06 30.35 30.35 30.35 30.35 0.4K
10:07 30.32 30.32 30.28 30.28 1.1K
10:08 30.30 30.31 30.25 30.25 1.5K
10:09 30.24 30.24 30.23 30.23 0.7K
10:10 30.21 30.22 30.21 30.22 0.5K
10:11 30.23 30.23 30.23 30.23 4.8K
10:16 30.26 30.29 30.26 30.29 4.9K
10:17 30.28 30.28 30.26 30.26 0.9K
10:18 30.26 30.26 30.26 30.26 0.2K
10:19 30.29 30.32 30.29 30.32 2.8K
10:20 30.32 30.34 30.31 30.31 7.7K
10:21 30.33 30.39 30.33 30.39 18.1K
10:22 30.40 30.40 30.34 30.35 9.5K
10:23 30.35 30.38 30.35 30.38 2.4K
10:24 30.48 30.51 30.48 30.51 4.2K
10:25 30.52 30.57 30.52 30.57 4.1K
10:26 30.59 30.59 30.59 30.59 3.3K
10:28 30.49 30.49 30.49 30.49 0.4K
10:29 30.51 30.51 30.51 30.51 1.1K
10:30 30.52 30.52 30.45 30.45 3.0K
10:31 30.46 30.46 30.44 30.44 0.9K
10:33 30.37 30.37 30.37 30.37 2.3K
10:34 30.38 30.38 30.36 30.36 4.1K
10:39 30.39 30.39 30.35 30.35 8.8K
10:42 30.33 30.33 30.33 30.33 2.0K
10:43 30.34 30.34 30.32 30.32 8.4K
10:44 30.35 30.35 30.33 30.33 1.0K
10:45 30.32 30.32 30.25 30.26 6.7K
10:46 30.24 30.24 30.21 30.21 1.1K
10:47 30.24 30.24 30.20 30.20 1.2K
10:48 30.18 30.18 30.18 30.18 0.3K
10:50 30.23 30.23 30.23 30.23 1.1K
10:51 30.26 30.26 30.26 30.26 0.3K
10:52 30.26 30.26 30.24 30.24 0.8K
10:55 30.22 30.22 30.22 30.22 1.4K
10:58 30.21 30.21 30.21 30.21 7.5K
11:01 30.19 30.19 30.19 30.19 0.3K
11:02 30.17 30.17 30.15 30.15 0.9K
11:03 30.15 30.15 30.15 30.15 4.9K
11:06 30.16 30.16 30.16 30.16 0.1K
11:07 30.20 30.20 30.20 30.20 0.5K
11:08 30.24 30.24 30.24 30.24 0.5K
11:09 30.22 30.22 30.22 30.22 0.4K
11:10 30.20 30.20 30.20 30.20 0.2K
11:11 30.20 30.20 30.17 30.17 0.7K
11:13 30.17 30.18 30.17 30.18 0.5K
11:14 30.18 30.18 30.18 30.18 0.7K
11:18 30.19 30.21 30.19 30.21 1.8K
11:20 30.20 30.20 30.16 30.16 8.7K
11:22 30.19 30.19 30.16 30.16 1.0K
11:23 30.18 30.18 30.18 30.18 0.7K
11:24 30.18 30.18 30.18 30.18 0.3K
11:25 30.18 30.18 30.18 30.18 0.9K
11:26 30.18 30.19 30.18 30.19 1.1K
11:27 30.24 30.24 30.24 30.24 3.8K
11:33 30.26 30.26 30.26 30.26 0.7K
11:34 30.26 30.26 30.26 30.26 0.7K
11:35 30.26 30.26 30.26 30.26 0.3K
11:37 30.23 30.23 30.23 30.23 1.0K
11:38 30.24 30.26 30.24 30.26 1.9K
11:39 30.29 30.32 30.29 30.32 10.0K
11:41 30.28 30.28 30.28 30.28 1.3K
11:43 30.29 30.29 30.29 30.29 0.6K
11:46 30.26 30.26 30.26 30.26 1.8K
11:49 30.27 30.27 30.27 30.27 1.1K
11:52 30.20 30.20 30.18 30.18 1.0K
11:53 30.18 30.18 30.18 30.18 2.2K
11:56 30.19 30.19 30.19 30.19 1.1K
11:57 30.16 30.16 30.16 30.16 1.4K
11:58 30.15 30.15 30.15 30.15 1.9K
11:59 30.16 30.16 30.16 30.16 4.4K
12:01 30.20 30.24 30.20 30.24 6.1K
12:02 30.21 30.21 30.21 30.21 1.9K
12:04 30.14 30.14 30.14 30.14 1.4K
12:05 30.12 30.12 30.10 30.12 3.5K
12:06 30.15 30.15 30.15 30.15 0.6K
12:08 30.14 30.14 30.13 30.13 3.5K
12:19 30.19 30.19 30.18 30.18 0.9K
12:23 30.11 30.11 30.11 30.11 0.7K
12:26 30.14 30.14 30.14 30.13 0.9K
12:31 30.19 30.19 30.19 30.19 0.2K
12:34 30.19 30.19 30.19 30.19 0.4K
12:36 30.13 30.13 30.13 30.13 1.2K
12:40 30.15 30.15 30.15 30.15 1.2K
12:43 30.12 30.12 30.12 30.12 3.7K
12:44 30.12 30.12 30.12 30.12 1.6K
12:47 30.10 30.10 30.09 30.10 2.0K
12:49 30.12 30.12 30.10 30.10 7.1K
12:51 30.12 30.14 30.12 30.12 6.5K
12:52 30.13 30.13 30.12 30.12 2.4K
12:53 30.12 30.12 30.12 30.12 0.3K
12:54 30.14 30.15 30.14 30.15 9.3K
12:55 30.16 30.16 30.15 30.15 0.5K
12:56 30.15 30.17 30.15 30.17 3.5K
12:57 30.16 30.16 30.15 30.15 0.5K
12:58 30.17 30.17 30.15 30.15 5.1K
12:59 30.16 30.17 30.16 30.17 0.5K
13:00 30.15 30.15 30.15 30.15 0.4K
13:01 30.17 30.17 30.14 30.14 4.6K
13:02 30.14 30.14 30.14 30.14 0.2K
13:03 30.18 30.18 30.18 30.18 1.1K
13:05 30.19 30.19 30.19 30.19 1.0K
13:07 30.19 30.19 30.18 30.19 1.0K
13:08 30.19 30.19 30.18 30.18 0.8K
13:10 30.17 30.17 30.17 30.17 0.5K
13:11 30.16 30.16 30.16 30.16 1.8K
13:20 30.15 30.15 30.15 30.15 14.4K
13:22 30.17 30.17 30.17 30.17 1.7K
13:23 30.18 30.18 30.17 30.17 1.6K
13:25 30.16 30.18 30.16 30.18 5.6K
13:26 30.18 30.18 30.18 30.18 0.4K
13:27 30.19 30.19 30.19 30.19 0.1K
13:29 30.18 30.18 30.18 30.18 3.4K
13:30 30.17 30.17 30.16 30.16 0.3K
13:32 30.13 30.13 30.13 30.13 0.9K
13:36 30.11 30.11 30.11 30.11 0.2K
13:37 30.08 30.08 30.08 30.08 0.8K
13:38 30.09 30.09 30.09 30.09 0.7K
13:39 30.10 30.10 30.10 30.10 0.1K
13:40 30.10 30.10 30.07 30.07 1.0K
13:43 30.11 30.11 30.11 30.11 10.8K
13:44 30.10 30.10 30.09 30.09 0.9K
13:47 30.12 30.12 30.12 30.12 1.0K
13:48 30.08 30.08 30.08 30.08 1.5K
13:52 30.09 30.11 30.09 30.11 0.7K
13:53 30.11 30.11 30.11 30.11 2.8K
14:06 30.13 30.13 30.13 30.13 0.1K
14:07 30.15 30.15 30.15 30.15 0.8K
14:08 30.14 30.16 30.14 30.16 0.9K
14:09 30.17 30.17 30.16 30.17 5.9K
14:10 30.18 30.18 30.18 30.18 2.3K
14:11 30.20 30.20 30.19 30.19 5.2K
14:14 30.19 30.19 30.19 30.19 0.6K
14:17 30.18 30.18 30.18 30.18 0.2K
14:18 30.19 30.19 30.19 30.19 0.3K
14:20 30.20 30.20 30.20 30.20 0.6K
14:21 30.19 30.19 30.19 30.19 1.2K
14:22 30.18 30.18 30.18 30.18 0.6K
14:23 30.18 30.18 30.18 30.18 0.5K
14:24 30.18 30.18 30.18 30.18 1.4K
14:26 30.19 30.20 30.19 30.20 2.5K
14:28 30.21 30.22 30.21 30.22 1.3K
14:30 30.21 30.21 30.19 30.19 2.5K
14:31 30.18 30.19 30.18 30.19 0.9K
14:32 30.19 30.19 30.19 30.19 6.3K
14:36 30.17 30.17 30.15 30.15 4.3K
14:38 30.14 30.14 30.14 30.14 2.0K
14:41 30.11 30.11 30.11 30.11 1.0K
14:42 30.10 30.10 30.10 30.10 1.1K
14:44 30.13 30.14 30.13 30.14 2.7K
14:48 30.13 30.13 30.12 30.12 22.3K
14:49 30.13 30.14 30.13 30.14 0.5K
14:50 30.14 30.14 30.14 30.14 0.5K
14:54 30.13 30.13 30.12 30.12 0.9K
14:58 30.09 30.11 30.09 30.11 4.1K
14:59 30.10 30.10 30.10 30.10 0.2K
15:01 30.10 30.10 30.08 30.08 0.3K
15:02 30.08 30.08 30.08 30.08 0.2K
15:03 30.06 30.06 30.06 30.06 0.4K
15:04 30.07 30.07 30.07 30.07 1.0K
15:05 30.07 30.07 30.07 30.07 0.2K
15:06 30.08 30.08 30.08 30.08 0.3K
15:07 30.06 30.06 30.06 30.06 0.5K
15:08 30.06 30.06 30.04 30.04 4.6K
15:11 30.00 30.00 30.00 30.00 17.2K
15:13 29.97 29.97 29.97 29.97 4.1K
15:18 29.95 29.95 29.95 29.95 0.3K
15:19 29.96 29.97 29.96 29.96 12.0K
15:20 29.95 29.96 29.95 29.96 2.4K
15:21 29.96 29.96 29.95 29.95 1.2K
15:22 29.95 29.95 29.94 29.94 1.1K
15:23 29.96 29.96 29.96 29.96 0.2K
15:24 29.96 29.96 29.96 29.96 0.2K
15:25 29.94 29.94 29.94 29.94 1.8K
15:26 29.93 29.93 29.93 29.93 3.4K
15:28 29.92 29.92 29.92 29.92 1.9K
15:31 29.88 29.88 29.88 29.88 0.7K
15:34 29.89 29.91 29.89 29.91 4.5K
15:35 29.88 29.88 29.88 29.88 7.2K
15:36 29.86 29.86 29.86 29.86 6.9K
15:37 29.90 29.90 29.90 29.90 0.7K
15:38 29.88 29.88 29.88 29.88 2.8K
15:40 29.89 29.94 29.89 29.94 24.7K
15:41 29.94 29.94 29.93 29.93 2.1K
15:42 29.93 29.94 29.93 29.93 1.8K
15:43 29.94 29.94 29.94 29.94 0.1K
15:44 29.94 29.94 29.94 29.94 2.0K
15:45 29.93 29.93 29.93 29.93 0.6K
15:46 29.92 29.94 29.92 29.94 5.6K
15:47 29.94 29.95 29.94 29.95 10.6K
15:48 29.96 29.96 29.96 29.96 2.1K
15:49 29.96 29.97 29.96 29.97 3.1K
15:50 29.98 30.00 29.98 30.00 5.8K
15:51 29.99 30.00 29.99 30.00 1.6K
15:52 29.99 30.00 29.99 30.00 9.4K
15:53 30.00 30.00 29.97 29.97 2.5K
15:54 29.97 29.97 29.95 29.95 2.1K
15:55 29.96 29.97 29.95 29.95 9.9K
15:57 29.97 29.97 29.97 29.97 0.2K
15:58 30.00 30.00 29.96 29.96 3.4K
15:59 29.94 29.94 29.86 29.91 8.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available