Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.92 31.92 31.66 31.74 46.8K
09:31 31.69 31.69 31.58 31.58 4.6K
09:32 31.69 31.69 31.60 31.60 5.0K
09:33 31.51 31.51 31.46 31.46 11.5K
09:34 31.43 31.46 31.41 31.41 5.3K
09:35 31.38 31.43 31.36 31.43 3.7K
09:36 31.39 31.43 31.38 31.39 6.9K
09:37 31.40 31.40 31.36 31.36 3.6K
09:38 31.36 31.36 31.25 31.25 10.0K
09:39 31.22 31.36 31.22 31.35 4.4K
09:40 31.34 31.49 31.34 31.47 11.4K
09:41 31.48 31.52 31.48 31.49 6.5K
09:42 31.46 31.54 31.46 31.53 4.2K
09:43 31.44 31.47 31.44 31.47 2.5K
09:44 31.44 31.44 31.36 31.36 4.3K
09:45 31.35 31.45 31.35 31.40 4.9K
09:46 31.40 31.44 31.40 31.42 5.3K
09:47 31.44 31.45 31.44 31.45 4.7K
09:48 31.49 31.49 31.48 31.48 6.2K
09:49 31.45 31.54 31.45 31.54 3.5K
09:50 31.55 31.55 31.53 31.53 4.4K
09:51 31.53 31.58 31.52 31.58 4.9K
09:52 31.58 31.59 31.58 31.58 3.1K
09:53 31.57 31.57 31.53 31.53 1.5K
09:54 31.51 31.56 31.51 31.54 3.4K
09:55 31.57 31.57 31.54 31.56 4.7K
09:56 31.58 31.59 31.58 31.59 0.5K
09:57 31.57 31.57 31.53 31.53 3.8K
09:58 31.51 31.55 31.51 31.55 3.0K
09:59 31.57 31.57 31.55 31.55 6.0K
10:00 31.58 31.68 31.56 31.68 44.0K
10:01 31.70 31.76 31.70 31.76 3.4K
10:02 31.76 31.76 31.71 31.76 7.5K
10:04 31.79 31.79 31.73 31.73 5.4K
10:05 31.75 31.77 31.75 31.77 3.3K
10:06 31.75 31.83 31.75 31.83 2.8K
10:07 31.81 31.81 31.80 31.80 2.7K
10:08 31.82 31.83 31.79 31.79 3.2K
10:09 31.79 31.84 31.79 31.84 2.0K
10:10 31.83 31.87 31.83 31.87 2.2K
10:11 31.87 31.92 31.86 31.92 3.3K
10:12 31.94 31.94 31.94 31.94 4.0K
10:13 32.00 32.02 32.00 32.02 2.8K
10:14 32.04 32.04 31.98 31.98 3.1K
10:15 31.99 32.01 31.97 31.97 2.7K
10:16 31.95 31.95 31.90 31.90 3.7K
10:17 31.91 31.94 31.91 31.91 5.1K
10:18 31.89 31.89 31.89 31.89 1.6K
10:19 31.89 31.93 31.88 31.93 3.1K
10:21 31.91 31.98 31.91 31.98 7.3K
10:22 32.00 32.00 31.97 31.97 4.0K
10:23 31.95 31.97 31.94 31.97 2.7K
10:24 32.01 32.01 31.99 31.99 11.4K
10:25 31.99 31.99 31.99 31.99 1.9K
10:26 31.97 31.97 31.97 31.97 2.1K
10:27 31.98 31.99 31.98 31.99 1.4K
10:28 31.99 31.99 31.95 31.95 3.5K
10:29 31.95 31.95 31.95 31.95 0.3K
10:30 31.91 31.91 31.90 31.90 5.3K
10:33 31.94 31.94 31.94 31.94 3.2K
10:34 31.91 31.91 31.91 31.91 0.8K
10:35 31.90 31.90 31.89 31.89 1.9K
10:36 31.89 31.89 31.88 31.89 3.6K
10:37 31.88 31.88 31.87 31.87 3.4K
10:38 31.87 31.87 31.87 31.87 1.3K
10:39 31.86 31.86 31.83 31.83 2.5K
10:40 31.85 31.85 31.85 31.85 0.9K
10:42 31.80 31.81 31.79 31.79 2.2K
10:43 31.79 31.79 31.78 31.78 1.9K
10:44 31.79 31.79 31.79 31.79 0.1K
10:45 31.79 31.79 31.77 31.77 2.4K
10:46 31.79 31.79 31.76 31.76 2.9K
10:47 31.76 31.76 31.76 31.76 2.7K
10:48 31.74 31.74 31.74 31.74 2.1K
10:49 31.76 31.76 31.74 31.74 3.3K
10:50 31.74 31.74 31.66 31.66 3.8K
10:51 31.67 31.67 31.67 31.67 1.2K
10:52 31.67 31.67 31.67 31.67 1.2K
10:53 31.68 31.68 31.68 31.68 0.4K
10:54 31.69 31.69 31.68 31.68 2.3K
10:55 31.70 31.70 31.70 31.70 0.7K
10:56 31.69 31.69 31.69 31.69 1.1K
10:58 31.70 31.70 31.69 31.70 4.4K
10:59 31.67 31.67 31.67 31.67 4.0K
11:00 31.64 31.64 31.62 31.64 0.9K
11:01 31.65 31.66 31.65 31.66 1.9K
11:02 31.65 31.67 31.65 31.67 1.9K
11:03 31.68 31.68 31.68 31.68 1.2K
11:04 31.67 31.70 31.67 31.70 0.5K
11:05 31.70 31.70 31.70 31.70 0.8K
11:06 31.73 31.73 31.73 31.73 0.8K
11:07 31.71 31.71 31.71 31.71 1.0K
11:10 31.69 31.69 31.69 31.69 1.3K
11:11 31.62 31.62 31.62 31.62 0.3K
11:12 31.61 31.61 31.60 31.60 1.1K
11:13 31.61 31.61 31.61 31.61 4.3K
11:14 31.61 31.61 31.60 31.60 2.7K
11:15 31.63 31.63 31.63 31.63 0.7K
11:16 31.66 31.66 31.65 31.65 0.5K
11:17 31.67 31.67 31.67 31.67 1.1K
11:18 31.67 31.68 31.67 31.68 1.5K
11:19 31.69 31.69 31.69 31.69 0.5K
11:21 31.69 31.70 31.69 31.70 2.0K
11:22 31.70 31.70 31.70 31.70 0.2K
11:23 31.70 31.71 31.70 31.71 0.9K
11:24 31.70 31.72 31.70 31.72 1.1K
11:25 31.71 31.72 31.71 31.72 2.4K
11:27 31.72 31.72 31.72 31.72 1.1K
11:28 31.72 31.72 31.72 31.72 0.2K
11:29 31.72 31.72 31.72 31.72 1.1K
11:30 31.73 31.76 31.73 31.76 0.7K
11:31 31.77 31.77 31.77 31.77 1.9K
11:32 31.78 31.78 31.75 31.75 1.1K
11:33 31.74 31.74 31.74 31.74 1.2K
11:35 31.78 31.78 31.78 31.78 2.8K
11:39 31.84 31.85 31.84 31.85 0.6K
11:40 31.86 31.86 31.85 31.85 0.6K
11:41 31.86 31.86 31.85 31.85 1.0K
11:42 31.84 31.84 31.84 31.84 1.4K
11:43 31.90 31.90 31.88 31.89 3.3K
11:44 31.87 31.87 31.87 31.87 0.8K
11:46 31.87 31.87 31.87 31.87 1.1K
11:47 31.87 31.87 31.87 31.87 0.8K
11:48 31.88 31.88 31.88 31.88 0.8K
11:50 31.90 31.90 31.88 31.90 4.1K
11:51 31.90 31.91 31.90 31.91 1.2K
11:52 31.92 31.92 31.92 31.92 0.3K
11:54 31.91 31.91 31.91 31.91 1.4K
11:55 31.94 31.94 31.94 31.94 0.2K
11:57 31.92 31.92 31.92 31.92 0.7K
11:58 31.93 31.93 31.93 31.93 1.0K
11:59 31.93 31.93 31.93 31.93 0.5K
12:00 31.94 31.94 31.92 31.92 1.1K
12:01 31.91 31.91 31.91 31.91 0.7K
12:02 31.92 31.93 31.92 31.93 1.7K
12:03 31.93 31.93 31.93 31.93 2.2K
12:05 31.94 31.94 31.94 31.94 1.1K
12:06 31.94 31.95 31.94 31.95 1.0K
12:07 31.96 31.96 31.96 31.96 1.2K
12:11 31.97 31.97 31.97 31.97 0.9K
12:12 31.97 31.97 31.97 31.97 1.9K
12:15 31.95 31.95 31.95 31.95 1.2K
12:18 31.94 31.94 31.94 31.94 0.9K
12:19 31.95 31.95 31.95 31.95 1.0K
12:20 31.96 31.96 31.96 31.96 1.5K
12:22 31.96 31.96 31.96 31.96 1.2K
12:23 31.96 31.96 31.95 31.95 1.8K
12:25 31.97 31.97 31.97 31.97 1.7K
12:27 31.98 31.98 31.98 31.98 1.4K
12:28 32.00 32.00 32.00 32.00 0.4K
12:30 31.93 31.93 31.93 31.93 1.3K
12:31 31.94 31.94 31.94 31.94 0.1K
12:34 31.95 31.95 31.95 31.95 0.1K
12:35 31.98 31.98 31.98 31.98 1.7K
12:36 32.00 32.00 32.00 32.00 0.3K
12:37 31.98 31.98 31.98 31.98 0.1K
12:40 31.96 31.96 31.96 31.96 3.7K
12:42 31.94 31.94 31.94 31.94 1.8K
12:46 31.91 31.91 31.91 31.91 1.1K
12:50 31.91 31.92 31.91 31.92 1.3K
12:51 31.92 31.92 31.92 31.92 1.5K
12:54 31.92 31.94 31.92 31.94 1.6K
12:55 31.92 31.92 31.92 31.92 0.6K
12:57 31.92 31.92 31.92 31.92 0.2K
12:58 31.92 31.92 31.92 31.92 2.4K
13:02 31.94 31.94 31.94 31.94 0.6K
13:03 31.95 31.95 31.95 31.95 0.1K
13:04 31.93 31.93 31.93 31.93 1.6K
13:05 31.96 31.96 31.96 31.96 12.2K
13:06 31.96 31.97 31.96 31.97 0.3K
13:07 31.98 31.98 31.98 31.98 0.1K
13:09 31.98 31.98 31.98 31.98 1.1K
13:10 32.00 32.00 32.00 32.00 0.2K
13:12 32.01 32.01 32.01 32.01 0.8K
13:13 32.03 32.03 32.02 32.02 0.4K
13:14 32.01 32.01 32.01 32.01 0.8K
13:18 32.03 32.05 32.03 32.05 1.5K
13:19 32.05 32.05 32.05 32.05 0.6K
13:21 32.06 32.06 32.06 32.06 2.0K
13:22 32.06 32.06 32.06 32.06 0.2K
13:23 32.07 32.07 32.07 32.07 0.7K
13:24 32.09 32.09 32.09 32.09 0.4K
13:25 32.08 32.08 32.08 32.08 0.8K
13:26 32.08 32.08 32.06 32.06 1.9K
13:28 32.06 32.06 32.06 32.06 0.7K
13:30 32.07 32.07 32.07 32.07 1.4K
13:32 32.10 32.10 32.10 32.10 0.2K
13:33 32.12 32.12 32.12 32.12 0.5K
13:35 32.14 32.14 32.14 32.14 0.4K
13:36 32.16 32.16 32.16 32.16 1.8K
13:38 32.16 32.16 32.13 32.13 2.8K
13:40 32.15 32.15 32.15 32.15 0.5K
13:41 32.17 32.17 32.17 32.17 0.1K
13:43 32.19 32.19 32.19 32.19 0.5K
13:44 32.18 32.18 32.18 32.18 1.1K
13:46 32.18 32.18 32.18 32.18 1.5K
13:48 32.18 32.18 32.18 32.18 0.5K
13:49 32.18 32.18 32.18 32.18 1.4K
13:51 32.17 32.17 32.15 32.15 3.0K
13:52 32.14 32.14 32.14 32.14 0.2K
13:53 32.14 32.14 32.14 32.14 1.2K
13:54 32.12 32.12 32.12 32.12 0.5K
13:55 32.12 32.12 32.12 32.12 0.3K
13:57 32.12 32.12 32.11 32.11 1.3K
14:00 32.14 32.14 32.14 32.14 0.8K
14:02 32.15 32.15 32.12 32.12 1.1K
14:05 32.12 32.12 32.12 32.12 0.7K
14:08 32.15 32.15 32.15 32.15 0.4K
14:09 32.15 32.15 32.15 32.15 0.1K
14:10 32.14 32.14 32.13 32.13 1.6K
14:11 32.14 32.14 32.14 32.14 0.5K
14:12 32.15 32.15 32.15 32.15 0.4K
14:13 32.16 32.16 32.14 32.14 0.9K
14:16 32.13 32.13 32.13 32.13 0.8K
14:17 32.15 32.15 32.15 32.15 1.5K
14:18 32.13 32.13 32.13 32.13 0.3K
14:19 32.14 32.14 32.14 32.14 0.8K
14:20 32.14 32.14 32.12 32.12 1.0K
14:24 32.11 32.11 32.11 32.11 2.9K
14:25 32.11 32.11 32.11 32.11 0.6K
14:26 32.09 32.09 32.09 32.09 0.9K
14:28 32.08 32.08 32.08 32.08 5.4K
14:31 32.03 32.03 32.03 32.03 2.1K
14:38 32.02 32.03 32.02 32.03 0.9K
14:39 32.03 32.03 32.03 32.03 0.4K
14:40 32.04 32.04 32.04 32.04 0.4K
14:42 32.04 32.04 32.04 32.04 0.4K
14:44 32.05 32.06 32.05 32.06 1.5K
14:45 32.06 32.06 32.05 32.05 0.4K
14:47 32.03 32.03 32.03 32.03 1.6K
14:49 32.03 32.03 32.03 32.03 0.9K
14:51 32.01 32.01 32.01 32.01 1.6K
14:52 32.01 32.01 32.01 32.01 0.1K
14:53 32.01 32.01 32.01 32.01 0.7K
14:54 32.00 32.01 32.00 32.01 1.7K
14:55 32.00 32.02 32.00 32.02 2.5K
14:56 32.01 32.01 32.01 32.01 0.3K
14:57 32.01 32.01 32.01 32.01 0.7K
14:59 32.01 32.01 32.01 32.01 1.1K
15:00 32.01 32.01 32.00 32.00 1.8K
15:01 32.00 32.00 32.00 32.00 1.0K
15:02 31.98 31.98 31.98 31.98 0.8K
15:03 32.00 32.00 31.99 31.99 2.9K
15:04 31.99 32.03 31.99 32.03 0.9K
15:06 32.04 32.04 32.04 32.03 0.7K
15:07 32.04 32.04 32.04 32.03 2.1K
15:08 32.04 32.04 32.04 32.03 3.4K
15:09 32.03 32.03 32.03 32.04 0.6K
15:10 32.03 32.06 32.03 32.06 1.4K
15:11 32.05 32.05 32.04 32.04 0.7K
15:12 32.04 32.04 32.04 32.04 0.8K
15:14 32.02 32.04 32.02 32.03 1.0K
15:15 32.04 32.04 32.04 32.03 0.4K
15:16 32.04 32.04 32.04 32.03 0.6K
15:17 32.03 32.03 32.03 32.03 0.8K
15:18 32.04 32.04 32.04 32.03 0.6K
15:20 32.04 32.04 32.04 32.03 1.3K
15:21 32.03 32.03 32.03 32.04 1.1K
15:22 32.02 32.03 32.01 32.03 4.5K
15:23 32.02 32.03 32.02 32.04 2.4K
15:24 32.05 32.05 32.04 32.04 1.1K
15:25 32.03 32.03 32.03 32.03 0.7K
15:26 32.04 32.04 32.04 32.03 0.7K
15:27 32.03 32.03 32.03 32.03 0.9K
15:28 32.02 32.03 32.02 32.03 1.3K
15:30 32.02 32.02 32.02 32.02 1.3K
15:31 32.02 32.02 32.02 32.02 0.9K
15:32 32.01 32.02 32.01 32.01 1.0K
15:33 32.02 32.04 32.02 32.04 3.5K
15:34 32.04 32.04 32.03 32.03 2.4K
15:35 32.03 32.03 32.01 32.01 2.3K
15:36 32.02 32.02 31.99 31.99 4.6K
15:38 31.99 31.99 31.99 31.99 5.0K
15:40 31.99 31.99 31.99 31.99 2.0K
15:41 31.99 31.99 31.99 31.99 1.0K
15:42 31.99 31.99 31.99 31.99 2.6K
15:43 31.97 31.98 31.97 31.98 5.4K
15:44 31.98 31.98 31.98 31.98 1.3K
15:45 31.99 32.00 31.99 32.00 1.0K
15:46 31.99 31.99 31.98 31.98 2.0K
15:47 31.98 31.98 31.98 31.98 1.1K
15:48 31.98 31.98 31.97 31.97 3.0K
15:49 31.97 31.98 31.97 31.98 3.7K
15:50 31.98 31.99 31.98 31.99 2.0K
15:51 31.99 31.99 31.97 31.97 3.9K
15:52 31.98 31.98 31.98 31.98 7.1K
15:53 31.94 31.94 31.93 31.93 1.5K
15:54 31.92 31.93 31.92 31.93 1.5K
15:55 31.92 31.95 31.92 31.95 4.9K
15:56 31.95 31.99 31.95 31.99 3.0K
15:57 31.98 31.99 31.98 31.99 6.2K
15:58 31.99 31.99 31.98 31.98 3.9K
15:59 31.99 32.03 31.99 31.99 10.2K
16:00 32.02 32.02 31.99 31.99 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available