Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.92 31.92 31.85 31.87 22.9K
09:31 31.81 31.81 31.79 31.79 2.4K
09:32 31.73 31.79 31.73 31.79 19.2K
09:33 31.78 31.88 31.78 31.78 5.7K
09:34 31.81 31.86 31.81 31.86 6.3K
09:35 31.82 32.02 31.82 32.02 9.5K
09:36 31.92 31.92 31.92 31.92 3.0K
09:37 31.77 31.77 31.77 31.77 2.5K
09:38 31.75 31.80 31.75 31.79 8.5K
09:39 31.83 31.83 31.83 31.83 1.5K
09:40 31.80 31.82 31.77 31.77 3.7K
09:41 31.75 31.75 31.73 31.73 1.8K
09:42 31.64 31.64 31.62 31.62 2.6K
09:43 31.58 31.58 31.58 31.58 1.1K
09:45 31.66 31.66 31.66 31.66 2.1K
09:46 31.67 31.67 31.67 31.67 2.1K
09:47 31.63 31.64 31.56 31.57 7.5K
09:49 31.62 31.63 31.62 31.63 4.2K
09:50 31.65 31.65 31.65 31.65 1.2K
09:52 31.61 31.61 31.61 31.61 1.3K
09:53 31.57 31.57 31.57 31.57 1.9K
09:54 31.60 31.60 31.60 31.60 1.3K
09:55 31.64 31.65 31.64 31.65 2.0K
09:56 31.63 31.63 31.63 31.63 1.6K
09:58 31.66 31.66 31.66 31.66 1.1K
09:59 31.65 31.65 31.65 31.65 0.8K
10:00 31.71 31.71 31.71 31.71 0.8K
10:02 31.66 31.66 31.65 31.65 1.3K
10:03 31.61 31.61 31.60 31.60 3.8K
10:04 31.63 31.63 31.63 31.63 2.5K
10:05 31.60 31.60 31.60 31.60 1.3K
10:06 31.60 31.62 31.60 31.62 1.1K
10:07 31.62 31.63 31.62 31.63 1.4K
10:08 31.63 31.63 31.63 31.63 1.3K
10:09 31.57 31.57 31.57 31.57 1.1K
10:10 31.59 31.60 31.58 31.60 2.4K
10:11 31.62 31.69 31.62 31.69 38.9K
10:12 31.70 31.72 31.70 31.71 2.1K
10:13 31.66 31.66 31.65 31.66 2.9K
10:14 31.67 31.67 31.67 31.67 0.2K
10:15 31.69 31.69 31.67 31.67 1.4K
10:17 31.74 31.74 31.73 31.73 1.6K
10:19 31.75 31.75 31.75 31.75 2.6K
10:20 31.77 31.80 31.77 31.80 0.9K
10:21 31.80 31.80 31.80 31.80 0.6K
10:22 31.77 31.77 31.77 31.77 1.2K
10:23 31.78 31.78 31.78 31.78 0.6K
10:24 31.77 31.77 31.77 31.77 0.6K
10:25 31.72 31.74 31.72 31.74 0.9K
10:26 31.74 31.74 31.73 31.73 2.2K
10:27 31.72 31.72 31.72 31.72 0.9K
10:28 31.72 31.72 31.71 31.71 1.0K
10:29 31.72 31.72 31.72 31.72 0.6K
10:30 31.71 31.71 31.71 31.71 1.8K
10:32 31.65 31.65 31.65 31.65 1.0K
10:33 31.72 31.72 31.72 31.72 0.4K
10:34 31.69 31.69 31.69 31.69 0.6K
10:35 31.72 31.74 31.72 31.74 1.4K
10:37 31.70 31.72 31.70 31.72 1.0K
10:38 31.70 31.70 31.70 31.70 0.8K
10:39 31.69 31.69 31.68 31.68 0.8K
10:40 31.67 31.67 31.67 31.67 0.5K
10:41 31.67 31.69 31.67 31.69 0.8K
10:42 31.71 31.71 31.71 31.71 1.0K
10:43 31.71 31.71 31.70 31.70 1.2K
10:45 31.71 31.71 31.67 31.67 0.9K
10:46 31.65 31.65 31.65 31.65 0.8K
10:47 31.64 31.64 31.64 31.64 0.4K
10:48 31.64 31.64 31.64 31.64 0.3K
10:49 31.67 31.70 31.67 31.70 1.2K
10:50 31.71 31.71 31.71 31.71 0.5K
10:52 31.68 31.68 31.68 31.68 0.7K
10:53 31.67 31.67 31.67 31.67 0.4K
10:54 31.64 31.64 31.64 31.64 1.1K
10:56 31.62 31.62 31.62 31.62 1.4K
10:57 31.63 31.63 31.63 31.63 0.9K
10:59 31.60 31.60 31.58 31.58 1.9K
11:00 31.58 31.58 31.58 31.58 0.5K
11:01 31.55 31.55 31.55 31.55 0.6K
11:02 31.56 31.57 31.56 31.57 1.0K
11:03 31.58 31.58 31.58 31.58 0.7K
11:05 31.55 31.55 31.52 31.52 0.7K
11:06 31.51 31.52 31.51 31.52 1.1K
11:07 31.55 31.55 31.55 31.55 1.0K
11:11 31.56 31.56 31.47 31.50 8.0K
11:13 31.52 31.52 31.52 31.52 2.3K
11:14 31.57 31.57 31.56 31.56 2.8K
11:16 31.57 31.57 31.57 31.57 1.0K
11:17 31.53 31.53 31.53 31.53 0.6K
11:18 31.53 31.54 31.53 31.54 0.6K
11:19 31.56 31.56 31.56 31.56 1.9K
11:20 31.58 31.58 31.58 31.58 0.5K
11:21 31.61 31.61 31.61 31.61 0.4K
11:22 31.61 31.61 31.61 31.61 0.7K
11:23 31.60 31.60 31.60 31.60 2.9K
11:26 31.56 31.59 31.56 31.59 2.8K
11:27 31.60 31.61 31.60 31.61 1.0K
11:28 31.60 31.61 31.60 31.60 1.2K
11:30 31.64 31.67 31.64 31.67 1.1K
11:31 31.66 31.66 31.66 31.66 1.0K
11:32 31.75 31.75 31.71 31.71 4.7K
11:33 31.73 31.73 31.73 31.73 0.3K
11:34 31.71 31.71 31.71 31.71 0.8K
11:36 31.69 31.69 31.69 31.69 0.5K
11:37 31.68 31.68 31.68 31.68 0.6K
11:39 31.68 31.68 31.68 31.68 1.2K
11:40 31.66 31.66 31.66 31.66 0.5K
11:41 31.66 31.66 31.66 31.66 0.3K
11:42 31.63 31.63 31.63 31.63 1.0K
11:44 31.79 31.79 31.79 31.79 3.7K
11:46 31.89 31.89 31.89 31.89 0.2K
11:47 31.89 31.89 31.89 31.89 0.8K
11:48 31.94 31.94 31.93 31.94 2.2K
11:50 32.03 32.03 31.95 31.95 3.0K
11:51 31.97 31.97 31.97 31.97 1.9K
11:52 31.86 31.86 31.86 31.86 0.5K
11:53 31.84 31.84 31.84 31.84 0.8K
11:54 31.82 31.82 31.82 31.82 0.8K
11:55 31.84 31.84 31.84 31.84 2.1K
11:58 31.74 31.74 31.73 31.73 3.2K
11:59 31.73 31.74 31.73 31.74 1.6K
12:02 31.66 31.66 31.66 31.66 1.0K
12:03 31.64 31.64 31.64 31.64 1.3K
12:04 31.68 31.68 31.68 31.68 0.1K
12:05 31.71 31.71 31.71 31.71 0.8K
12:07 31.71 31.71 31.70 31.70 5.4K
12:11 31.65 31.65 31.65 31.65 1.7K
12:12 31.66 31.66 31.66 31.66 5.0K
12:13 31.66 31.66 31.66 31.66 0.5K
12:14 31.68 31.68 31.68 31.68 5.0K
12:16 31.63 31.64 31.63 31.64 3.6K
12:18 31.68 31.68 31.68 31.68 0.9K
12:20 31.65 31.65 31.65 31.65 1.0K
12:22 31.62 31.62 31.62 31.62 0.1K
12:23 31.60 31.60 31.60 31.60 0.6K
12:24 31.60 31.60 31.60 31.60 0.8K
12:25 31.58 31.60 31.58 31.60 2.0K
12:27 31.65 31.65 31.65 31.65 0.4K
12:30 31.65 31.67 31.65 31.67 1.1K
12:32 31.68 31.68 31.68 31.68 1.1K
12:35 31.69 31.69 31.69 31.69 0.6K
12:36 31.73 31.73 31.73 31.73 1.7K
12:37 31.70 31.70 31.70 31.70 0.2K
12:38 31.70 31.70 31.70 31.70 0.8K
12:40 31.74 31.74 31.74 31.74 0.5K
12:42 31.75 31.75 31.75 31.75 1.3K
12:43 31.73 31.73 31.73 31.73 1.2K
12:45 31.75 31.75 31.75 31.75 0.6K
12:46 31.75 31.75 31.75 31.75 0.2K
12:48 31.71 31.71 31.71 31.71 1.1K
12:51 31.75 31.75 31.75 31.75 0.9K
12:53 31.74 31.74 31.74 31.74 0.7K
12:54 31.75 31.75 31.75 31.75 0.7K
12:57 31.75 31.75 31.75 31.75 0.8K
12:59 31.74 31.74 31.74 31.74 1.0K
13:06 31.72 31.72 31.72 31.72 2.1K
13:09 31.76 31.76 31.76 31.76 1.0K
13:10 31.76 31.76 31.76 31.76 0.6K
13:11 31.77 31.77 31.77 31.77 0.2K
13:12 31.77 31.79 31.77 31.79 0.5K
13:14 31.82 31.82 31.82 31.82 1.1K
13:18 31.80 31.80 31.80 31.80 1.1K
13:19 31.83 31.83 31.83 31.83 0.3K
13:20 31.83 31.83 31.83 31.83 0.3K
13:21 31.77 31.77 31.77 31.77 0.3K
13:22 31.77 31.77 31.77 31.77 0.6K
13:23 31.81 31.81 31.81 31.81 1.0K
13:27 31.82 31.82 31.82 31.82 0.5K
13:30 31.81 31.82 31.81 31.82 0.6K
13:33 31.80 31.80 31.80 31.80 0.9K
13:37 31.81 31.81 31.81 31.81 0.8K
13:42 31.80 31.80 31.80 31.80 0.8K
13:44 31.83 31.83 31.83 31.83 0.4K
13:46 31.82 31.82 31.82 31.82 0.5K
13:51 31.82 31.82 31.82 31.82 0.5K
13:56 31.83 31.83 31.83 31.83 1.2K
13:57 31.83 31.83 31.83 31.83 0.6K
13:58 31.82 31.82 31.82 31.82 2.5K
14:01 31.82 31.83 31.82 31.83 1.2K
14:04 31.81 31.81 31.81 31.81 0.8K
14:10 31.84 31.84 31.84 31.84 1.2K
14:12 31.82 31.82 31.82 31.82 0.8K
14:13 31.83 31.83 31.83 31.83 1.0K
14:15 31.83 31.83 31.83 31.83 1.4K
14:18 31.86 31.86 31.86 31.86 1.1K
14:19 31.87 31.87 31.86 31.86 1.5K
14:20 31.87 31.87 31.86 31.86 1.8K
14:21 31.90 31.90 31.90 31.90 3.9K
14:23 31.89 31.90 31.89 31.90 3.6K
14:25 31.90 31.90 31.90 31.90 0.5K
14:26 31.92 31.92 31.92 31.92 0.8K
14:28 31.90 31.90 31.90 31.90 0.6K
14:29 31.89 31.89 31.89 31.89 0.9K
14:31 31.92 31.92 31.92 31.92 0.6K
14:33 31.95 31.95 31.95 31.95 0.3K
14:37 31.98 31.98 31.95 31.95 1.8K
14:39 31.95 31.95 31.95 31.95 0.7K
14:40 31.98 31.98 31.98 31.98 2.2K
14:47 31.95 31.96 31.95 31.96 1.1K
14:51 31.96 31.97 31.96 31.97 2.1K
14:53 31.99 31.99 31.99 31.99 0.3K
14:54 32.01 32.01 32.01 32.01 3.7K
14:55 32.01 32.01 32.01 32.01 1.7K
14:56 32.01 32.01 32.01 32.01 0.3K
14:57 31.99 31.99 31.98 31.98 1.9K
14:58 31.98 31.98 31.98 31.98 1.3K
15:00 31.99 31.99 31.98 31.98 0.7K
15:01 31.99 31.99 31.99 31.99 1.5K
15:03 32.02 32.02 32.02 32.02 0.8K
15:06 32.03 32.03 32.03 32.03 1.0K
15:08 32.03 32.04 32.03 32.04 1.6K
15:09 32.05 32.05 32.05 32.05 0.8K
15:10 32.05 32.05 32.05 32.05 0.6K
15:11 32.07 32.07 32.07 32.07 0.6K
15:12 32.09 32.09 32.09 32.09 0.3K
15:13 32.10 32.12 32.10 32.12 0.8K
15:15 32.14 32.14 32.14 32.14 0.8K
15:16 32.19 32.19 32.19 32.19 6.0K
15:17 32.21 32.21 32.19 32.19 2.6K
15:18 32.19 32.19 32.16 32.16 3.0K
15:19 32.15 32.15 32.15 32.15 1.2K
15:20 32.15 32.15 32.14 32.15 1.1K
15:21 32.14 32.15 32.14 32.15 1.1K
15:22 32.17 32.17 32.17 32.17 2.3K
15:23 32.16 32.16 32.15 32.15 0.5K
15:24 32.14 32.14 32.14 32.14 0.5K
15:25 32.13 32.13 32.13 32.13 0.7K
15:26 32.12 32.13 32.12 32.13 1.3K
15:28 32.11 32.11 32.11 32.11 0.7K
15:29 32.13 32.13 32.11 32.11 0.5K
15:30 32.09 32.09 32.09 32.09 0.7K
15:31 32.11 32.11 32.11 32.11 0.4K
15:32 32.10 32.10 32.10 32.10 1.9K
15:33 32.12 32.13 32.12 32.13 1.0K
15:35 32.11 32.11 32.11 32.11 0.7K
15:36 32.15 32.15 32.15 32.15 0.4K
15:38 32.14 32.14 32.14 32.14 1.4K
15:39 32.15 32.15 32.14 32.14 1.1K
15:40 32.14 32.14 32.14 32.14 0.7K
15:41 32.14 32.14 32.14 32.14 0.8K
15:42 32.15 32.15 32.14 32.14 1.6K
15:43 32.13 32.13 32.11 32.11 1.9K
15:44 32.11 32.12 32.11 32.12 1.5K
15:45 32.12 32.14 32.12 32.14 1.4K
15:46 32.12 32.12 32.12 32.12 2.3K
15:48 32.12 32.12 32.10 32.10 6.5K
15:49 32.09 32.09 32.09 32.09 1.3K
15:50 32.11 32.11 32.11 32.11 2.1K
15:51 32.11 32.13 32.11 32.13 3.5K
15:52 32.13 32.14 32.12 32.12 10.8K
15:53 32.13 32.13 32.11 32.12 6.0K
15:54 32.13 32.13 32.11 32.12 3.7K
15:55 32.11 32.12 32.11 32.11 4.9K
15:56 32.12 32.14 32.12 32.13 2.1K
15:57 32.13 32.13 32.13 32.13 2.1K
15:58 32.13 32.16 32.13 32.16 3.1K
15:59 32.15 32.17 32.15 32.16 6.4K
16:00 32.16 32.16 32.15 32.15 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available