Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.89 35.15 35.16 274.2K
09:31 35.21 35.29 35.12 35.16 19.8K
09:32 35.26 35.26 34.87 34.87 16.5K
09:33 34.96 35.05 34.96 35.02 10.5K
09:34 35.05 35.14 34.97 34.97 23.6K
09:35 35.03 35.22 35.01 35.20 10.7K
09:36 35.27 35.27 35.05 35.05 14.7K
09:37 35.04 35.04 34.87 35.00 7.8K
09:38 35.01 35.03 34.81 34.87 22.5K
09:39 34.77 34.78 34.69 34.71 10.1K
09:40 34.71 34.78 34.71 34.75 6.8K
09:41 34.71 34.87 34.71 34.82 9.9K
09:42 34.84 34.87 34.72 34.73 10.1K
09:43 34.73 34.73 34.68 34.68 10.9K
09:44 34.74 34.80 34.58 34.65 20.3K
09:45 34.65 34.66 34.62 34.66 5.5K
09:46 34.70 34.72 34.66 34.68 8.2K
09:47 34.68 34.68 34.60 34.60 5.5K
09:48 34.58 34.67 34.58 34.62 7.1K
09:49 34.63 34.79 34.63 34.79 8.1K
09:50 34.80 34.81 34.77 34.77 13.1K
09:51 34.79 34.82 34.73 34.82 10.0K
09:52 34.76 34.77 34.68 34.68 7.4K
09:53 34.69 34.73 34.64 34.68 11.8K
09:54 34.65 34.70 34.64 34.68 4.1K
09:55 34.64 34.67 34.64 34.67 6.9K
09:56 34.65 34.65 34.63 34.63 7.3K
09:57 34.55 34.59 34.55 34.59 3.2K
09:58 34.76 34.78 34.76 34.78 1.4K
09:59 34.75 34.85 34.75 34.85 5.2K
10:00 34.88 34.88 34.72 34.72 9.5K
10:01 34.72 34.82 34.72 34.81 3.9K
10:02 34.82 34.86 34.76 34.86 4.9K
10:03 34.91 34.91 34.85 34.85 9.6K
10:04 34.84 34.84 34.83 34.83 1.7K
10:05 34.81 34.81 34.69 34.69 2.9K
10:06 34.68 34.72 34.64 34.64 3.6K
10:07 34.61 34.61 34.59 34.60 3.8K
10:08 34.65 34.67 34.64 34.67 14.8K
10:09 34.74 34.75 34.74 34.75 3.1K
10:10 34.79 34.88 34.79 34.84 5.6K
10:11 34.83 34.83 34.79 34.79 4.0K
10:12 34.81 34.81 34.80 34.80 1.2K
10:13 34.78 34.78 34.69 34.69 3.2K
10:14 34.69 34.69 34.67 34.67 1.2K
10:15 34.69 34.78 34.69 34.78 2.6K
10:16 34.81 34.81 34.81 34.81 2.1K
10:17 34.80 34.80 34.77 34.77 2.3K
10:18 34.74 34.74 34.74 34.74 1.8K
10:19 34.70 34.70 34.67 34.70 2.1K
10:20 34.72 34.74 34.70 34.73 5.1K
10:21 34.73 34.80 34.73 34.78 3.4K
10:22 34.78 34.78 34.75 34.75 3.0K
10:23 34.73 34.81 34.73 34.81 2.9K
10:24 34.81 34.84 34.80 34.84 5.5K
10:25 34.83 34.83 34.81 34.81 5.9K
10:26 34.81 34.85 34.81 34.81 3.4K
10:27 34.81 34.85 34.80 34.85 2.9K
10:28 34.83 34.86 34.81 34.81 3.1K
10:29 34.82 34.83 34.80 34.80 4.6K
10:32 34.70 34.72 34.69 34.71 2.7K
10:33 34.78 34.83 34.78 34.83 5.9K
10:34 34.83 34.83 34.79 34.79 2.7K
10:35 34.77 34.80 34.77 34.80 2.4K
10:36 34.84 34.94 34.83 34.94 4.5K
10:37 34.93 34.93 34.91 34.91 3.5K
10:38 34.90 34.94 34.90 34.94 2.0K
10:39 34.91 34.93 34.90 34.92 7.6K
10:40 34.94 34.98 34.92 34.98 1.7K
10:41 34.94 34.98 34.94 34.97 2.1K
10:42 34.97 34.97 34.92 34.92 2.2K
10:43 34.88 34.88 34.85 34.85 2.4K
10:44 34.96 34.96 34.92 34.92 2.1K
10:45 34.92 34.93 34.91 34.93 0.7K
10:46 34.94 34.94 34.90 34.91 2.4K
10:47 34.90 34.91 34.88 34.91 1.1K
10:48 34.91 34.94 34.90 34.94 4.2K
10:49 34.95 34.95 34.95 34.95 1.2K
10:50 34.98 34.98 34.97 34.97 2.0K
10:51 35.01 35.03 35.01 35.01 5.5K
10:52 35.03 35.07 35.03 35.07 8.8K
10:53 35.13 35.20 35.13 35.20 6.4K
10:54 35.19 35.19 35.19 35.19 3.4K
10:55 35.20 35.24 35.20 35.24 3.4K
10:56 35.24 35.28 35.24 35.28 7.7K
10:57 35.26 35.29 35.26 35.28 11.5K
10:58 35.28 35.30 35.27 35.29 5.6K
10:59 35.30 35.30 35.29 35.29 0.5K
11:00 35.30 35.32 35.26 35.26 6.7K
11:01 35.25 35.27 35.25 35.27 0.5K
11:02 35.28 35.28 35.23 35.23 4.3K
11:03 35.21 35.28 35.21 35.28 5.9K
11:04 35.33 35.33 35.25 35.25 4.4K
11:05 35.25 35.28 35.25 35.28 1.2K
11:06 35.28 35.28 35.22 35.22 2.6K
11:07 35.20 35.25 35.19 35.25 2.4K
11:08 35.28 35.34 35.28 35.34 3.4K
11:09 35.34 35.34 35.32 35.32 4.3K
11:10 35.34 35.34 35.31 35.31 2.8K
11:11 35.29 35.34 35.29 35.34 10.4K
11:12 35.31 35.31 35.26 35.26 3.0K
11:13 35.25 35.29 35.25 35.29 6.0K
11:14 35.29 35.31 35.27 35.27 2.9K
11:15 35.24 35.28 35.24 35.28 4.5K
11:16 35.29 35.29 35.29 35.29 2.0K
11:17 35.27 35.32 35.27 35.32 3.5K
11:18 35.33 35.37 35.33 35.37 2.5K
11:19 35.38 35.38 35.32 35.32 2.7K
11:20 35.32 35.32 35.32 35.32 8.6K
11:21 35.32 35.32 35.32 35.32 1.3K
11:22 35.31 35.35 35.31 35.35 2.1K
11:23 35.34 35.35 35.32 35.32 3.5K
11:24 35.32 35.33 35.29 35.33 2.5K
11:25 35.35 35.35 35.34 35.34 2.1K
11:26 35.35 35.35 35.30 35.30 1.7K
11:27 35.29 35.29 35.29 35.29 1.0K
11:28 35.28 35.31 35.28 35.31 5.7K
11:29 35.29 35.31 35.27 35.28 2.7K
11:30 35.30 35.30 35.28 35.28 3.4K
11:31 35.27 35.27 35.19 35.19 2.6K
11:32 35.18 35.18 35.15 35.15 1.4K
11:33 35.14 35.14 35.13 35.13 6.6K
11:34 35.14 35.16 35.13 35.16 4.0K
11:35 35.18 35.22 35.18 35.22 3.4K
11:36 35.25 35.26 35.22 35.22 2.9K
11:37 35.23 35.23 35.22 35.22 1.9K
11:38 35.22 35.23 35.21 35.21 2.3K
11:39 35.18 35.18 35.16 35.16 7.2K
11:40 35.13 35.16 35.10 35.16 7.3K
11:41 35.06 35.07 35.06 35.07 1.0K
11:42 35.06 35.06 35.02 35.03 2.8K
11:43 35.01 35.01 35.01 35.01 14.2K
11:44 35.01 35.04 35.00 35.04 3.4K
11:46 35.05 35.07 35.05 35.05 5.5K
11:47 35.07 35.09 35.07 35.07 2.4K
11:48 35.11 35.11 35.11 35.11 0.4K
11:49 35.12 35.14 35.10 35.10 3.4K
11:50 35.09 35.09 35.08 35.08 2.3K
11:51 35.07 35.07 35.00 35.00 1.9K
11:52 35.04 35.04 35.04 35.04 0.4K
11:53 35.03 35.05 35.03 35.03 3.1K
11:54 35.00 35.03 35.00 35.02 1.6K
11:55 35.03 35.03 35.03 35.03 3.7K
11:56 34.99 34.99 34.98 34.98 3.0K
11:57 35.01 35.01 35.01 35.01 0.8K
11:58 35.04 35.07 35.04 35.07 3.8K
12:00 35.08 35.11 35.08 35.10 2.6K
12:02 35.12 35.14 35.12 35.14 4.0K
12:03 35.13 35.13 35.13 35.13 0.5K
12:04 35.11 35.18 35.11 35.18 3.1K
12:05 35.18 35.21 35.15 35.21 4.6K
12:06 35.20 35.20 35.20 35.20 2.0K
12:07 35.18 35.18 35.18 35.17 1.2K
12:08 35.19 35.23 35.19 35.23 1.2K
12:09 35.23 35.23 35.21 35.21 1.4K
12:10 35.24 35.26 35.24 35.26 1.8K
12:11 35.25 35.25 35.25 35.24 0.3K
12:12 35.24 35.25 35.24 35.25 5.4K
12:13 35.28 35.28 35.28 35.28 2.0K
12:14 35.28 35.32 35.28 35.32 3.7K
12:15 35.33 35.34 35.33 35.34 0.6K
12:16 35.36 35.37 35.36 35.37 1.0K
12:17 35.35 35.35 35.30 35.30 2.7K
12:18 35.31 35.31 35.31 35.31 1.3K
12:19 35.32 35.32 35.32 35.32 0.6K
12:20 35.31 35.31 35.31 35.31 0.8K
12:21 35.30 35.30 35.30 35.30 0.9K
12:22 35.29 35.29 35.29 35.29 0.2K
12:23 35.29 35.29 35.29 35.29 1.4K
12:24 35.33 35.33 35.32 35.32 0.9K
12:25 35.32 35.35 35.32 35.35 0.8K
12:26 35.39 35.41 35.39 35.39 7.8K
12:27 35.41 35.42 35.41 35.42 2.3K
12:28 35.41 35.43 35.38 35.38 11.0K
12:29 35.35 35.37 35.35 35.37 0.8K
12:30 35.37 35.37 35.35 35.35 4.4K
12:31 35.34 35.37 35.34 35.37 1.5K
12:32 35.37 35.40 35.37 35.38 0.8K
12:33 35.40 35.41 35.40 35.40 2.1K
12:34 35.40 35.41 35.40 35.41 0.3K
12:35 35.43 35.46 35.43 35.46 1.7K
12:36 35.46 35.46 35.46 35.46 0.5K
12:37 35.44 35.44 35.43 35.43 1.7K
12:38 35.47 35.47 35.47 35.47 4.0K
12:39 35.48 35.50 35.48 35.50 10.1K
12:40 35.50 35.50 35.49 35.49 1.6K
12:41 35.50 35.50 35.48 35.48 2.0K
12:42 35.48 35.48 35.48 35.48 2.0K
12:43 35.48 35.49 35.47 35.49 2.5K
12:44 35.50 35.50 35.46 35.46 3.7K
12:45 35.48 35.48 35.47 35.47 3.3K
12:46 35.47 35.49 35.47 35.48 1.2K
12:47 35.50 35.51 35.50 35.51 3.8K
12:48 35.51 35.51 35.47 35.47 3.1K
12:49 35.46 35.47 35.46 35.47 1.1K
12:50 35.46 35.46 35.44 35.44 1.6K
12:51 35.45 35.46 35.44 35.46 2.9K
12:52 35.47 35.47 35.47 35.47 3.3K
12:53 35.48 35.48 35.48 35.48 1.3K
12:54 35.48 35.51 35.48 35.51 4.0K
12:55 35.49 35.50 35.49 35.50 1.3K
12:56 35.50 35.50 35.48 35.48 2.1K
12:57 35.47 35.47 35.43 35.43 2.0K
12:58 35.41 35.43 35.41 35.41 1.7K
12:59 35.37 35.37 35.37 35.37 4.0K
13:00 35.40 35.40 35.40 35.40 0.5K
13:01 35.34 35.34 35.34 35.34 1.2K
13:02 35.42 35.51 35.42 35.51 0.7K
13:03 35.51 35.51 35.51 35.51 1.8K
13:04 35.53 35.56 35.52 35.56 6.2K
13:05 35.54 35.56 35.54 35.56 1.4K
13:06 35.61 35.61 35.61 35.61 1.1K
13:07 35.64 35.70 35.64 35.70 8.9K
13:08 35.70 35.70 35.67 35.67 2.2K
13:09 35.72 35.72 35.69 35.70 6.7K
13:10 35.71 35.72 35.70 35.71 1.8K
13:11 35.69 35.69 35.64 35.65 7.6K
13:12 35.65 35.65 35.63 35.63 7.1K
13:13 35.61 35.61 35.60 35.60 0.9K
13:14 35.61 35.62 35.61 35.62 3.0K
13:15 35.61 35.61 35.61 35.61 2.4K
13:16 35.59 35.59 35.59 35.59 1.8K
13:17 35.61 35.66 35.61 35.66 2.3K
13:18 35.66 35.69 35.66 35.67 7.2K
13:19 35.63 35.63 35.62 35.63 1.6K
13:20 35.61 35.61 35.61 35.61 3.6K
13:21 35.63 35.66 35.62 35.62 6.9K
13:22 35.61 35.61 35.61 35.61 1.2K
13:23 35.63 35.63 35.62 35.62 0.7K
13:24 35.61 35.62 35.61 35.62 4.1K
13:25 35.63 35.63 35.63 35.63 0.1K
13:26 35.63 35.65 35.63 35.63 2.3K
13:27 35.63 35.63 35.62 35.62 0.7K
13:28 35.63 35.63 35.63 35.63 0.2K
13:29 35.61 35.62 35.60 35.61 5.3K
13:30 35.62 35.62 35.62 35.62 1.7K
13:31 35.61 35.62 35.61 35.62 1.3K
13:32 35.62 35.62 35.61 35.61 3.9K
13:33 35.56 35.58 35.56 35.56 1.8K
13:34 35.57 35.57 35.57 35.57 0.7K
13:35 35.58 35.58 35.58 35.58 0.5K
13:36 35.57 35.59 35.56 35.56 4.2K
13:37 35.57 35.57 35.57 35.57 2.8K
13:38 35.59 35.59 35.59 35.59 0.4K
13:39 35.56 35.56 35.56 35.56 4.6K
13:40 35.58 35.60 35.58 35.60 1.4K
13:41 35.60 35.61 35.60 35.61 1.8K
13:42 35.59 35.59 35.58 35.59 1.5K
13:43 35.58 35.58 35.58 35.58 0.8K
13:44 35.59 35.61 35.59 35.61 0.9K
13:45 35.61 35.61 35.59 35.59 1.7K
13:46 35.60 35.60 35.60 35.60 0.1K
13:47 35.61 35.61 35.61 35.61 1.2K
13:48 35.60 35.60 35.60 35.60 0.3K
13:49 35.58 35.58 35.58 35.58 3.8K
13:50 35.58 35.58 35.58 35.58 0.2K
13:51 35.60 35.60 35.57 35.57 2.7K
13:52 35.59 35.59 35.59 35.59 0.6K
13:53 35.59 35.59 35.57 35.57 1.2K
13:55 35.60 35.60 35.59 35.59 2.0K
13:56 35.59 35.59 35.57 35.57 6.0K
13:57 35.59 35.59 35.58 35.58 2.9K
13:58 35.54 35.54 35.51 35.52 1.8K
13:59 35.53 35.53 35.47 35.47 4.8K
14:00 35.49 35.49 35.49 35.49 0.6K
14:01 35.50 35.50 35.50 35.50 1.1K
14:02 35.46 35.46 35.45 35.45 2.3K
14:03 35.43 35.43 35.43 35.43 0.9K
14:04 35.47 35.48 35.47 35.48 0.5K
14:05 35.49 35.49 35.49 35.49 2.3K
14:06 35.47 35.48 35.47 35.48 2.0K
14:08 35.46 35.47 35.46 35.46 2.7K
14:09 35.43 35.43 35.43 35.43 1.0K
14:10 35.48 35.48 35.48 35.48 3.9K
14:11 35.49 35.50 35.47 35.47 2.7K
14:13 35.40 35.40 35.38 35.38 2.5K
14:14 35.39 35.39 35.38 35.38 1.2K
14:15 35.40 35.40 35.40 35.40 1.2K
14:16 35.39 35.42 35.38 35.42 3.1K
14:18 35.42 35.42 35.42 35.42 0.7K
14:20 35.46 35.46 35.46 35.46 1.5K
14:21 35.48 35.48 35.47 35.47 4.6K
14:22 35.46 35.47 35.46 35.47 1.0K
14:25 35.49 35.49 35.49 35.49 4.2K
14:26 35.49 35.49 35.47 35.47 1.3K
14:27 35.47 35.47 35.47 35.47 1.0K
14:29 35.47 35.47 35.47 35.47 1.3K
14:30 35.46 35.46 35.46 35.46 0.2K
14:31 35.44 35.44 35.44 35.44 1.6K
14:32 35.43 35.43 35.42 35.42 0.9K
14:34 35.41 35.41 35.41 35.41 1.2K
14:35 35.38 35.44 35.38 35.44 3.6K
14:36 35.45 35.47 35.45 35.47 3.1K
14:37 35.49 35.49 35.49 35.49 0.1K
14:38 35.49 35.49 35.46 35.46 4.4K
14:39 35.44 35.45 35.44 35.45 1.1K
14:40 35.45 35.45 35.42 35.42 1.5K
14:41 35.41 35.42 35.40 35.40 4.4K
14:42 35.36 35.36 35.32 35.32 2.6K
14:43 35.29 35.32 35.29 35.32 2.2K
14:44 35.30 35.30 35.30 35.30 3.2K
14:45 35.30 35.31 35.30 35.31 0.9K
14:46 35.30 35.30 35.28 35.28 2.4K
14:47 35.23 35.23 35.23 35.23 1.5K
14:49 35.19 35.19 35.18 35.18 1.3K
14:51 35.13 35.13 35.12 35.12 1.4K
14:52 35.12 35.12 35.12 35.12 0.7K
14:53 35.10 35.10 35.10 35.10 1.3K
14:54 35.08 35.08 35.08 35.08 0.7K
14:55 35.05 35.07 35.05 35.06 3.8K
14:56 35.10 35.10 35.10 35.10 1.6K
14:58 35.14 35.14 35.14 35.14 2.0K
14:59 35.09 35.09 35.09 35.09 0.4K
15:00 35.08 35.08 35.08 35.08 1.4K
15:01 35.11 35.12 35.11 35.12 2.2K
15:02 35.11 35.11 35.11 35.11 1.4K
15:03 35.16 35.16 35.16 35.16 0.7K
15:04 35.16 35.16 35.14 35.14 1.5K
15:05 35.12 35.12 35.11 35.11 1.1K
15:06 35.06 35.06 35.06 35.06 13.9K
15:07 35.02 35.02 34.95 34.95 29.7K
15:08 34.95 34.96 34.95 34.96 79.7K
15:09 34.97 34.97 34.97 34.97 3.2K
15:10 35.05 35.05 35.05 35.05 0.6K
15:11 35.04 35.04 35.02 35.02 4.4K
15:13 35.03 35.03 35.03 35.03 2.5K
15:15 35.03 35.03 34.98 34.98 5.8K
15:16 35.02 35.02 35.01 35.01 1.2K
15:17 35.00 35.01 35.00 35.01 0.8K
15:18 35.02 35.02 35.02 35.02 2.7K
15:19 35.05 35.06 35.05 35.06 2.9K
15:20 35.05 35.05 35.05 35.05 1.6K
15:21 35.05 35.08 35.05 35.08 3.5K
15:22 35.07 35.07 35.07 35.07 2.7K
15:23 35.11 35.11 35.11 35.11 0.9K
15:24 35.15 35.16 35.14 35.16 2.0K
15:25 35.14 35.14 35.14 35.14 2.0K
15:27 35.16 35.16 35.14 35.15 3.4K
15:28 35.13 35.13 35.12 35.12 1.0K
15:29 35.12 35.12 35.12 35.12 4.5K
15:30 35.14 35.14 35.13 35.13 0.7K
15:31 35.12 35.12 35.12 35.12 1.5K
15:32 35.10 35.14 35.10 35.14 6.0K
15:33 35.13 35.13 35.13 35.13 1.8K
15:34 35.12 35.12 35.11 35.11 3.7K
15:35 35.13 35.13 35.13 35.13 2.4K
15:36 35.16 35.16 35.16 35.16 1.7K
15:37 35.19 35.19 35.17 35.17 2.7K
15:38 35.15 35.15 35.15 35.15 0.5K
15:39 35.17 35.17 35.16 35.16 1.9K
15:40 35.15 35.17 35.15 35.17 3.8K
15:41 35.15 35.15 35.15 35.15 0.9K
15:42 35.16 35.18 35.16 35.18 5.3K
15:43 35.18 35.19 35.18 35.18 4.6K
15:44 35.18 35.18 35.18 35.18 1.7K
15:45 35.19 35.19 35.18 35.18 2.5K
15:46 35.18 35.21 35.18 35.21 9.7K
15:47 35.20 35.20 35.19 35.19 5.0K
15:48 35.17 35.21 35.17 35.20 9.4K
15:49 35.20 35.20 35.18 35.18 3.1K
15:50 35.18 35.20 35.15 35.15 5.6K
15:51 35.16 35.17 35.14 35.15 9.8K
15:52 35.15 35.15 35.13 35.13 9.7K
15:53 35.12 35.12 35.07 35.07 6.3K
15:54 35.07 35.07 35.04 35.04 4.9K
15:55 35.04 35.10 35.04 35.10 8.5K
15:56 35.09 35.09 35.06 35.07 4.4K
15:57 35.07 35.08 35.07 35.08 7.2K
15:58 35.09 35.09 35.08 35.09 13.9K
15:59 35.09 35.14 35.09 35.10 7.2K
16:00 35.10 35.10 35.09 35.09 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available