Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.99 39.99 39.98 39.98 108.6K
09:31 39.98 39.98 39.84 39.84 3.1K
09:32 39.90 40.10 39.84 40.10 7.4K
09:33 40.04 40.34 40.04 40.33 5.8K
09:34 40.32 40.41 40.27 40.41 9.9K
09:35 40.52 40.62 40.52 40.62 16.4K
09:36 40.62 40.69 40.59 40.60 11.3K
09:37 40.71 40.71 40.67 40.71 12.1K
09:38 40.73 40.80 40.73 40.80 5.3K
09:39 40.79 40.79 40.66 40.66 1.5K
09:40 40.77 40.81 40.75 40.74 4.4K
09:41 40.70 40.70 40.60 40.60 1.6K
09:42 40.62 40.62 40.57 40.57 0.4K
09:43 40.52 40.53 40.48 40.48 4.1K
09:44 40.57 40.57 40.49 40.50 3.3K
09:45 40.36 40.36 40.36 40.36 0.5K
09:46 40.34 40.34 40.26 40.29 4.9K
09:47 40.45 40.58 40.45 40.55 1.6K
09:48 40.63 40.63 40.58 40.58 0.7K
09:49 40.51 40.56 40.51 40.56 0.4K
09:50 40.54 40.54 40.42 40.45 5.3K
09:51 40.43 40.43 40.38 40.38 3.8K
09:52 40.36 40.36 40.35 40.35 0.4K
09:53 40.36 40.36 40.35 40.35 0.8K
09:54 40.32 40.39 40.32 40.39 3.0K
09:55 40.39 40.41 40.39 40.41 0.8K
09:56 40.47 40.55 40.47 40.55 14.7K
09:57 40.64 40.70 40.64 40.70 0.4K
09:58 40.68 40.70 40.68 40.70 3.6K
09:59 40.74 40.74 40.74 40.74 0.6K
10:00 40.81 40.89 40.80 40.87 9.3K
10:01 40.85 40.98 40.85 40.98 6.5K
10:02 40.96 40.96 40.83 40.85 8.4K
10:03 40.78 40.83 40.74 40.83 2.1K
10:04 40.88 40.88 40.83 40.84 3.5K
10:05 40.74 40.74 40.74 40.74 0.2K
10:06 40.90 40.90 40.85 40.85 3.5K
10:08 40.74 40.74 40.69 40.69 3.0K
10:09 40.78 40.78 40.78 40.77 1.9K
10:10 40.69 40.69 40.66 40.66 1.1K
10:11 40.58 40.58 40.58 40.58 0.4K
10:12 40.53 40.53 40.53 40.53 1.1K
10:13 40.51 40.51 40.51 40.51 2.1K
10:14 40.42 40.44 40.42 40.44 1.1K
10:15 40.30 40.41 40.30 40.39 11.3K
10:16 40.44 40.52 40.44 40.52 4.3K
10:17 40.60 40.60 40.58 40.58 5.9K
10:18 40.69 40.69 40.69 40.69 2.3K
10:20 40.79 40.81 40.79 40.81 4.9K
10:22 40.82 40.92 40.82 40.86 4.4K
10:23 40.84 40.84 40.83 40.83 12.2K
10:24 41.00 41.00 40.99 41.00 18.7K
10:25 40.97 41.01 40.96 41.01 6.5K
10:27 41.10 41.13 41.10 41.13 4.5K
10:28 41.17 41.20 41.17 41.20 0.8K
10:29 41.21 41.24 41.20 41.20 7.9K
10:30 41.17 41.28 41.17 41.25 13.2K
10:31 41.35 41.37 41.35 41.37 2.1K
10:32 41.41 41.45 41.38 41.41 4.0K
10:33 41.43 41.46 41.43 41.45 1.7K
10:34 41.41 41.43 41.31 41.36 4.1K
10:35 41.26 41.26 41.25 41.25 2.4K
10:36 41.21 41.21 41.21 41.21 1.9K
10:38 41.26 41.30 41.09 41.19 14.7K
10:39 41.20 41.23 41.20 41.23 2.9K
10:40 41.31 41.33 41.31 41.33 7.1K
10:41 41.43 41.48 41.43 41.47 3.9K
10:42 41.47 41.54 41.47 41.52 10.0K
10:43 41.60 41.62 41.59 41.62 1.0K
10:44 41.56 41.57 41.56 41.57 3.4K
10:45 41.65 41.67 41.61 41.61 2.9K
10:46 41.58 41.60 41.58 41.60 0.8K
10:47 41.56 41.56 41.56 41.56 0.5K
10:48 41.50 41.58 41.50 41.58 5.0K
10:49 41.62 41.62 41.62 41.62 2.5K
10:51 41.60 41.68 41.60 41.68 1.8K
10:52 41.75 41.76 41.70 41.75 16.6K
10:53 41.66 41.67 41.62 41.67 2.4K
10:54 41.63 41.63 41.63 41.63 1.5K
10:55 41.56 41.56 41.51 41.51 3.2K
10:56 41.58 41.58 41.58 41.58 1.3K
10:57 41.55 41.55 41.48 41.48 2.6K
10:58 41.49 41.49 41.49 41.49 0.9K
10:59 41.55 41.55 41.55 41.55 0.6K
11:01 41.62 41.62 41.62 41.62 0.6K
11:02 41.60 41.60 41.60 41.60 0.2K
11:03 41.66 41.66 41.66 41.66 3.6K
11:05 41.69 41.69 41.69 41.69 0.9K
11:06 41.69 41.69 41.68 41.68 1.1K
11:08 41.61 41.61 41.61 41.61 0.2K
11:09 41.61 41.61 41.57 41.58 1.2K
11:10 41.54 41.54 41.54 41.54 20.5K
11:11 41.57 41.57 41.54 41.54 0.5K
11:12 41.45 41.45 41.45 41.45 1.2K
11:13 41.42 41.42 41.42 41.42 0.2K
11:14 41.41 41.46 41.41 41.46 0.6K
11:15 41.46 41.46 41.39 41.39 2.2K
11:17 41.42 41.42 41.33 41.33 1.9K
11:18 41.28 41.28 41.28 41.28 0.1K
11:19 41.28 41.28 41.28 41.28 0.3K
11:20 41.25 41.28 41.25 41.28 13.4K
11:21 41.26 41.39 41.26 41.39 2.0K
11:22 41.35 41.35 41.30 41.30 0.2K
11:23 41.30 41.30 41.30 41.30 1.9K
11:24 41.28 41.28 41.28 41.28 0.6K
11:27 41.30 41.30 41.30 41.30 0.6K
11:28 41.38 41.39 41.38 41.39 1.6K
11:29 41.43 41.46 41.43 41.46 0.9K
11:30 41.52 41.52 41.51 41.51 1.8K
11:31 41.47 41.47 41.47 41.47 0.5K
11:33 41.43 41.47 41.43 41.47 0.9K
11:34 41.49 41.49 41.49 41.49 0.8K
11:35 41.54 41.54 41.54 41.54 1.2K
11:38 41.38 41.40 41.38 41.40 0.9K
11:39 41.45 41.45 41.45 41.45 0.4K
11:40 41.41 41.41 41.41 41.41 1.3K
11:41 41.38 41.38 41.38 41.38 0.3K
11:42 41.46 41.46 41.44 41.44 1.7K
11:43 41.51 41.51 41.51 41.51 2.1K
11:44 41.57 41.57 41.53 41.53 1.4K
11:45 41.46 41.46 41.46 41.46 3.0K
11:46 41.50 41.50 41.50 41.50 3.3K
11:49 41.63 41.63 41.63 41.63 0.1K
11:52 41.59 41.60 41.59 41.60 4.5K
11:53 41.62 41.62 41.59 41.59 1.9K
11:54 41.63 41.63 41.59 41.59 2.2K
11:55 41.58 41.58 41.58 41.58 0.9K
11:57 41.65 41.65 41.65 41.65 2.3K
11:58 41.69 41.69 41.69 41.69 0.4K
11:59 41.69 41.69 41.68 41.68 1.7K
12:01 41.74 41.76 41.74 41.76 0.8K
12:02 41.78 41.78 41.76 41.76 3.1K
12:03 41.79 41.79 41.79 41.79 0.4K
12:04 41.83 41.83 41.79 41.83 7.0K
12:05 41.82 41.84 41.80 41.83 4.3K
12:06 41.84 41.84 41.84 41.84 1.3K
12:07 41.85 41.85 41.80 41.80 1.2K
12:08 41.77 41.77 41.73 41.74 0.5K
12:09 41.77 41.77 41.77 41.77 0.3K
12:10 41.79 41.79 41.78 41.78 1.2K
12:11 41.77 41.77 41.77 41.77 0.4K
12:12 41.82 41.82 41.77 41.77 0.3K
12:13 41.87 41.87 41.87 41.87 3.0K
12:14 42.02 42.02 41.82 41.82 9.7K
12:15 42.05 42.05 42.02 42.02 25.8K
12:16 42.08 42.08 42.06 42.06 1.2K
12:17 42.06 42.11 42.06 42.11 2.0K
12:18 42.05 42.05 42.05 42.05 0.4K
12:20 41.99 42.10 41.99 42.10 0.9K
12:21 42.09 42.15 42.09 42.15 2.4K
12:23 42.11 42.11 42.11 42.11 3.4K
12:25 42.06 42.06 42.06 42.06 0.7K
12:26 42.03 42.03 42.03 42.03 0.4K
12:27 41.94 41.94 41.94 41.94 0.8K
12:29 41.98 41.98 41.98 41.98 0.4K
12:30 42.06 42.06 42.06 42.06 2.0K
12:32 41.98 41.98 41.98 41.98 0.3K
12:33 41.97 41.97 41.97 41.97 0.1K
12:34 41.99 42.00 41.99 41.99 0.4K
12:35 42.01 42.01 42.01 42.01 5.6K
12:36 42.18 42.23 42.18 42.23 2.7K
12:37 42.17 42.17 42.17 42.17 0.3K
12:38 42.20 42.23 42.20 42.23 1.3K
12:39 42.17 42.17 42.17 42.17 5.0K
12:40 42.24 42.24 42.24 42.24 0.2K
12:41 42.22 42.22 42.20 42.20 0.3K
12:42 42.11 42.11 42.08 42.08 0.4K
12:43 42.05 42.05 42.05 42.05 0.4K
12:44 41.99 42.03 41.99 41.99 4.6K
12:45 41.99 42.03 41.99 42.03 0.7K
12:48 42.09 42.09 42.09 42.09 0.3K
12:49 42.12 42.12 42.12 42.12 0.1K
12:50 42.13 42.18 42.13 42.13 0.8K
12:51 42.16 42.16 42.16 42.16 3.5K
12:52 42.09 42.09 42.09 42.09 0.1K
12:53 42.11 42.11 42.11 42.11 0.1K
12:55 42.11 42.16 42.11 42.14 2.7K
12:56 42.08 42.09 42.06 42.09 3.3K
12:57 42.11 42.11 42.11 42.11 0.3K
12:59 42.04 42.08 42.04 42.08 0.5K
13:02 42.10 42.10 42.10 42.10 0.1K
13:03 41.97 41.99 41.97 41.99 5.7K
13:05 41.95 41.95 41.95 41.95 0.2K
13:07 41.98 41.98 41.98 41.98 0.3K
13:08 41.99 41.99 41.99 41.99 0.4K
13:09 42.03 42.03 42.00 42.00 0.3K
13:10 42.03 42.03 42.03 42.03 1.1K
13:13 42.06 42.06 42.06 42.06 0.9K
13:14 42.11 42.11 42.11 42.11 4.1K
13:15 42.09 42.14 42.09 42.14 3.5K
13:17 42.15 42.17 42.15 42.15 1.4K
13:18 42.17 42.18 42.17 42.18 2.2K
13:19 42.17 42.18 42.17 42.18 2.2K
13:20 42.15 42.15 42.15 42.15 0.4K
13:21 42.14 42.14 42.14 42.14 0.1K
13:22 42.11 42.11 42.11 42.11 0.7K
13:23 42.16 42.16 42.16 42.16 0.1K
13:24 42.17 42.17 42.14 42.14 0.4K
13:25 42.15 42.15 42.15 42.15 1.3K
13:26 42.18 42.18 42.16 42.16 0.3K
13:27 42.10 42.10 42.06 42.08 8.7K
13:28 42.07 42.15 42.07 42.15 1.8K
13:29 42.13 42.13 42.13 42.13 0.1K
13:30 42.12 42.12 42.11 42.12 2.0K
13:31 42.09 42.09 42.09 42.09 1.3K
13:32 42.07 42.10 42.07 42.10 0.6K
13:34 42.15 42.15 42.15 42.15 0.2K
13:35 42.14 42.14 42.14 42.14 2.3K
13:36 42.17 42.17 42.17 42.17 3.7K
13:37 42.17 42.17 42.17 42.17 8.6K
13:39 42.12 42.12 42.12 42.12 0.7K
13:45 41.90 41.92 41.90 41.92 2.1K
13:46 41.97 41.97 41.97 41.97 0.5K
13:51 41.80 41.85 41.80 41.85 1.7K
13:54 41.86 41.86 41.86 41.86 0.6K
13:57 41.91 41.91 41.91 41.91 0.4K
14:00 41.83 41.83 41.83 41.83 1.3K
14:01 41.87 41.87 41.87 41.87 2.2K
14:04 41.79 41.79 41.79 41.79 1.1K
14:08 41.78 41.78 41.74 41.74 20.5K
14:10 41.81 41.81 41.81 41.81 0.6K
14:11 41.80 41.80 41.80 41.80 0.3K
14:15 41.80 41.80 41.80 41.80 0.2K
14:27 41.76 41.76 41.76 41.76 0.7K
14:28 41.78 41.78 41.78 41.78 0.2K
14:29 41.80 41.80 41.80 41.80 0.2K
14:33 41.86 41.90 41.86 41.90 0.9K
14:37 41.83 41.84 41.83 41.83 6.5K
14:38 41.81 41.81 41.81 41.81 0.3K
14:40 41.80 41.80 41.80 41.80 0.6K
14:41 41.83 41.83 41.83 41.83 0.6K
14:46 41.83 41.84 41.83 41.84 1.1K
14:47 41.84 41.84 41.84 41.84 0.4K
14:49 41.88 41.88 41.83 41.83 0.4K
14:51 41.83 41.84 41.83 41.84 1.2K
14:52 41.82 41.82 41.81 41.81 1.4K
14:55 41.81 41.81 41.81 41.81 0.4K
14:56 41.81 41.81 41.81 41.81 0.4K
14:57 41.83 41.83 41.83 41.83 5.5K
14:58 41.83 41.83 41.81 41.81 0.6K
14:59 41.79 41.79 41.79 41.78 0.8K
15:00 41.77 41.79 41.77 41.78 0.8K
15:02 41.79 41.79 41.79 41.79 1.1K
15:03 41.81 41.81 41.81 41.81 1.2K
15:10 41.83 41.83 41.83 41.83 0.2K
15:11 41.81 41.81 41.81 41.81 0.3K
15:14 41.82 41.82 41.82 41.82 1.3K
15:15 41.84 41.84 41.83 41.83 4.0K
15:16 41.82 41.82 41.82 41.82 0.2K
15:17 41.77 41.77 41.70 41.70 5.8K
15:18 41.74 41.74 41.72 41.72 2.8K
15:19 41.71 41.71 41.71 41.71 0.6K
15:20 41.75 41.75 41.73 41.73 9.9K
15:21 41.73 41.73 41.73 41.73 0.1K
15:22 41.70 41.70 41.70 41.70 0.6K
15:23 41.71 41.73 41.71 41.73 0.6K
15:25 41.71 41.73 41.71 41.73 1.4K
15:26 41.75 41.75 41.74 41.74 3.7K
15:27 41.75 41.75 41.75 41.75 0.5K
15:28 41.74 41.74 41.74 41.74 1.6K
15:30 41.71 41.75 41.71 41.75 2.5K
15:31 41.77 41.77 41.77 41.77 1.0K
15:32 41.77 41.78 41.76 41.77 11.4K
15:33 41.77 41.77 41.77 41.77 0.1K
15:34 41.74 41.76 41.74 41.76 0.9K
15:35 41.73 41.73 41.73 41.73 0.3K
15:37 41.74 41.77 41.74 41.77 0.3K
15:38 41.70 41.70 41.69 41.69 0.8K
15:39 41.70 41.70 41.66 41.66 3.1K
15:40 41.65 41.65 41.64 41.64 3.0K
15:41 41.66 41.69 41.66 41.69 3.2K
15:43 41.72 41.72 41.72 41.72 1.5K
15:44 41.76 41.78 41.76 41.78 0.6K
15:45 41.76 41.81 41.76 41.80 2.3K
15:46 41.79 41.79 41.79 41.79 1.5K
15:47 41.67 41.69 41.67 41.69 3.2K
15:48 41.70 41.70 41.70 41.70 0.2K
15:49 41.75 41.75 41.74 41.74 1.3K
15:50 41.74 41.77 41.73 41.74 4.6K
15:51 41.67 41.67 41.67 41.67 0.8K
15:52 41.62 41.65 41.62 41.65 1.7K
15:53 41.67 41.67 41.67 41.67 0.1K
15:54 41.67 41.67 41.66 41.66 2.3K
15:56 41.62 41.63 41.62 41.63 2.2K
15:58 41.62 41.63 41.62 41.63 0.6K
15:59 41.66 41.69 41.65 41.65 6.2K
16:00 41.65 41.67 41.65 41.67 15.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available