Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.29 47.68 47.29 47.48 261.7K
09:31 47.52 47.88 47.39 47.88 62.2K
09:32 47.87 47.93 47.39 47.64 21.8K
09:33 47.56 47.86 47.53 47.86 19.3K
09:34 47.74 47.95 47.74 47.92 17.2K
09:35 47.85 48.24 47.85 48.20 43.1K
09:36 48.17 48.30 48.01 48.12 54.0K
09:37 48.17 48.38 48.10 48.26 39.5K
09:38 48.35 48.56 48.35 48.55 52.5K
09:39 48.50 48.75 48.44 48.60 26.6K
09:40 48.63 48.63 48.40 48.43 32.7K
09:41 48.43 48.65 48.33 48.65 41.2K
09:42 48.71 48.97 48.71 48.88 47.6K
09:43 48.94 48.98 48.60 48.81 19.8K
09:44 48.82 48.82 48.56 48.59 17.2K
09:45 48.69 48.80 48.63 48.65 17.5K
09:46 48.64 48.64 48.41 48.43 33.7K
09:47 48.41 48.57 48.30 48.46 26.7K
09:48 48.44 48.45 48.37 48.45 17.5K
09:49 48.45 48.77 48.45 48.77 22.9K
09:50 48.77 49.00 48.77 49.00 47.6K
09:51 49.00 49.06 48.78 48.92 28.2K
09:52 48.85 48.85 48.62 48.79 12.3K
09:53 48.79 48.79 48.39 48.48 22.3K
09:54 48.54 48.60 48.47 48.48 53.6K
09:55 48.43 48.43 48.25 48.36 34.2K
09:56 48.29 48.29 48.06 48.06 53.7K
09:57 48.09 48.09 47.80 47.81 30.7K
09:58 47.76 47.77 47.63 47.69 7.2K
09:59 47.80 47.85 47.68 47.81 17.6K
10:00 47.78 47.95 47.61 47.86 9.2K
10:01 47.93 48.08 47.74 47.81 17.9K
10:02 47.93 47.99 47.82 47.82 45.9K
10:03 47.82 47.88 47.75 47.81 32.1K
10:04 47.83 47.89 47.79 47.86 9.6K
10:05 48.00 48.00 47.83 47.83 8.4K
10:06 47.88 47.98 47.80 47.80 8.0K
10:07 47.78 47.84 47.78 47.78 3.1K
10:08 47.60 47.62 47.52 47.56 11.7K
10:09 47.46 47.64 47.46 47.47 16.9K
10:10 47.42 47.56 47.41 47.48 11.3K
10:11 47.50 47.54 47.37 47.40 8.4K
10:12 47.30 47.36 47.29 47.30 7.5K
10:13 47.38 47.51 47.38 47.51 9.0K
10:14 47.47 47.55 47.47 47.50 11.9K
10:15 47.42 47.50 47.41 47.41 4.7K
10:16 47.39 47.64 47.39 47.62 8.5K
10:17 47.63 47.76 47.61 47.72 5.9K
10:18 47.62 47.67 47.62 47.67 1.7K
10:19 47.67 47.67 47.44 47.44 27.2K
10:20 47.43 47.63 47.37 47.63 6.3K
10:21 47.50 47.51 47.41 47.41 4.0K
10:22 47.37 47.37 47.13 47.13 21.2K
10:23 47.14 47.14 46.99 46.99 10.8K
10:24 47.03 47.03 46.70 46.73 11.0K
10:25 46.78 46.85 46.78 46.83 8.1K
10:26 46.88 46.94 46.82 46.84 5.0K
10:27 46.74 46.74 46.58 46.60 33.1K
10:28 46.60 46.84 46.60 46.78 8.1K
10:29 46.84 46.96 46.79 46.93 4.4K
10:30 46.96 47.20 46.96 47.18 5.0K
10:31 47.20 47.21 47.11 47.11 36.5K
10:32 46.99 46.99 46.99 46.99 5.3K
10:33 47.11 47.15 47.11 47.11 3.3K
10:34 47.02 47.02 46.95 46.97 6.3K
10:35 46.93 46.93 46.89 46.89 1.3K
10:36 46.91 46.91 46.76 46.76 0.8K
10:37 46.74 46.74 46.56 46.56 5.8K
10:38 46.50 46.54 46.50 46.54 2.0K
10:39 46.46 46.57 46.46 46.57 5.9K
10:40 46.32 46.35 46.15 46.15 5.1K
10:41 46.30 46.46 46.30 46.46 7.6K
10:42 46.43 46.43 46.41 46.42 2.4K
10:43 46.50 46.50 46.50 46.50 2.0K
10:44 46.60 46.64 46.60 46.64 1.7K
10:45 46.67 46.67 46.67 46.67 0.1K
10:46 46.64 46.64 46.42 46.43 5.3K
10:48 46.37 46.37 46.36 46.36 1.9K
10:49 46.36 46.36 46.23 46.23 1.8K
10:50 46.22 46.22 46.18 46.18 2.4K
10:51 46.21 46.41 46.21 46.41 8.0K
10:52 46.43 46.47 46.39 46.46 3.6K
10:53 46.49 46.49 46.42 46.42 3.3K
10:54 46.37 46.39 46.34 46.39 3.8K
10:55 46.34 46.42 46.33 46.42 3.5K
10:56 46.37 46.37 46.26 46.26 3.6K
10:57 46.19 46.27 46.14 46.27 7.3K
10:58 46.19 46.19 46.08 46.11 2.5K
10:59 46.21 46.21 46.20 46.20 4.4K
11:00 46.22 46.39 46.20 46.38 7.5K
11:01 46.42 46.42 46.25 46.39 6.8K
11:02 46.31 46.31 46.26 46.26 1.2K
11:03 46.31 46.31 46.23 46.24 4.3K
11:04 46.20 46.22 46.20 46.22 6.3K
11:05 46.32 46.32 46.27 46.27 1.9K
11:06 46.24 46.47 46.24 46.47 8.5K
11:07 46.43 46.43 46.37 46.37 1.7K
11:08 46.27 46.27 46.14 46.22 3.4K
11:09 46.39 46.39 46.37 46.37 2.7K
11:10 46.35 46.38 46.33 46.38 4.5K
11:11 46.41 46.44 46.39 46.44 2.5K
11:12 46.50 46.58 46.50 46.58 9.6K
11:13 46.61 46.61 46.60 46.60 0.7K
11:14 46.57 46.57 46.48 46.50 1.9K
11:15 46.44 46.52 46.39 46.52 1.9K
11:16 46.47 46.47 46.47 46.47 0.2K
11:17 46.46 46.46 46.46 46.46 1.3K
11:18 46.46 46.46 46.46 46.46 0.4K
11:19 46.36 46.41 46.36 46.41 1.2K
11:20 46.45 46.48 46.45 46.48 6.6K
11:21 46.37 46.37 46.32 46.32 1.4K
11:22 46.28 46.29 46.25 46.25 6.0K
11:23 46.32 46.33 46.31 46.31 1.7K
11:24 46.35 46.35 46.30 46.30 3.6K
11:25 46.26 46.37 46.26 46.37 2.0K
11:26 46.34 46.34 46.34 46.34 0.2K
11:27 46.34 46.34 46.28 46.28 2.6K
11:28 46.23 46.23 46.19 46.19 0.5K
11:29 46.09 46.12 46.09 46.12 1.3K
11:30 46.14 46.19 46.14 46.19 13.7K
11:31 46.13 46.13 46.10 46.10 6.1K
11:32 46.19 46.19 46.16 46.16 2.3K
11:33 46.18 46.19 46.16 46.16 1.1K
11:34 46.13 46.15 46.09 46.09 2.6K
11:35 46.11 46.11 46.09 46.09 2.3K
11:36 46.03 46.06 46.01 46.01 1.9K
11:37 46.03 46.04 45.97 45.97 7.4K
11:38 45.94 45.97 45.94 45.96 17.6K
11:39 45.91 45.91 45.86 45.87 6.2K
11:40 45.80 45.86 45.77 45.82 5.1K
11:41 45.80 45.80 45.78 45.78 2.6K
11:42 45.80 45.80 45.68 45.69 4.3K
11:43 45.70 45.70 45.60 45.60 1.4K
11:44 45.58 45.60 45.50 45.50 2.7K
11:45 45.53 45.53 45.41 45.42 5.7K
11:46 45.46 45.49 45.44 45.49 3.3K
11:47 45.46 45.46 45.39 45.41 4.4K
11:48 45.37 45.38 45.37 45.38 1.5K
11:49 45.33 45.33 45.22 45.22 3.6K
11:50 45.17 45.26 45.17 45.22 4.0K
11:51 45.11 45.21 45.02 45.02 7.8K
11:52 45.10 45.18 45.10 45.18 5.6K
11:53 45.15 45.15 45.07 45.14 1.2K
11:54 45.10 45.33 45.10 45.33 4.6K
11:55 45.27 45.27 45.21 45.24 3.5K
11:56 45.26 45.31 45.23 45.23 8.8K
11:57 45.34 45.34 45.30 45.30 3.0K
11:58 45.27 45.27 45.17 45.21 17.7K
11:59 45.17 45.17 45.14 45.16 12.7K
12:00 45.20 45.20 45.14 45.14 2.3K
12:01 45.17 45.22 45.15 45.22 0.7K
12:02 45.25 45.29 45.25 45.29 24.1K
12:03 45.29 45.34 45.29 45.34 12.5K
12:04 45.27 45.27 45.22 45.22 2.3K
12:05 45.11 45.11 45.02 45.03 2.0K
12:06 44.94 44.95 44.84 44.84 12.6K
12:07 44.85 44.85 44.76 44.76 7.4K
12:08 44.76 44.83 44.72 44.81 16.3K
12:09 44.83 44.84 44.81 44.84 3.5K
12:10 44.82 44.88 44.82 44.88 3.7K
12:11 44.88 44.88 44.76 44.76 4.6K
12:12 44.71 44.71 44.61 44.62 7.2K
12:13 44.58 44.58 44.44 44.44 4.4K
12:14 44.47 44.58 44.47 44.51 6.4K
12:15 44.56 44.56 44.40 44.41 2.8K
12:16 44.55 44.55 44.55 44.55 2.0K
12:17 44.56 44.56 44.48 44.50 36.4K
12:18 44.54 44.74 44.54 44.73 5.5K
12:19 44.80 45.00 44.80 44.97 22.7K
12:20 45.06 45.11 45.02 45.11 5.4K
12:21 45.17 45.18 45.13 45.17 9.3K
12:22 45.21 45.31 45.21 45.31 1.8K
12:23 45.34 45.34 45.29 45.29 0.7K
12:24 45.31 45.40 45.31 45.40 4.2K
12:25 45.42 45.45 45.37 45.43 1.5K
12:26 45.52 45.52 45.52 45.52 1.0K
12:27 45.52 45.55 45.50 45.55 7.1K
12:28 45.64 45.64 45.64 45.64 4.5K
12:29 45.55 45.55 45.50 45.50 1.2K
12:30 45.58 45.58 45.47 45.47 1.6K
12:31 45.43 45.43 45.35 45.35 2.3K
12:34 45.39 45.39 45.37 45.37 0.8K
12:35 45.34 45.36 45.34 45.36 1.7K
12:37 45.41 45.41 45.41 45.41 0.3K
12:38 45.32 45.32 45.32 45.32 0.7K
12:39 45.24 45.30 45.24 45.30 0.6K
12:40 45.27 45.27 45.27 45.27 3.0K
12:43 45.43 45.43 45.43 45.43 2.1K
12:44 45.43 45.43 45.43 45.43 0.3K
12:45 45.32 45.33 45.32 45.33 0.9K
12:46 45.29 45.29 45.29 45.29 0.7K
12:47 45.30 45.30 45.30 45.30 1.6K
12:49 45.36 45.36 45.35 45.35 1.5K
12:50 45.53 45.53 45.53 45.53 0.5K
12:51 45.49 45.49 45.37 45.40 13.1K
12:52 45.41 45.41 45.41 45.41 0.2K
12:55 45.46 45.50 45.46 45.50 1.5K
12:56 45.51 45.51 45.51 45.51 0.7K
12:57 45.50 45.50 45.50 45.50 0.8K
13:00 45.53 45.53 45.45 45.45 0.7K
13:01 45.59 45.59 45.59 45.59 1.1K
13:02 45.55 45.55 45.55 45.55 1.6K
13:03 45.63 45.63 45.63 45.63 1.6K
13:05 45.58 45.64 45.58 45.64 3.9K
13:08 45.69 45.69 45.69 45.69 10.2K
13:09 45.69 45.69 45.69 45.69 0.4K
13:11 45.70 45.70 45.70 45.70 1.2K
13:13 45.71 45.71 45.71 45.71 0.4K
13:14 45.82 45.82 45.82 45.82 0.3K
13:15 45.83 45.83 45.82 45.82 1.6K
13:17 45.86 45.86 45.86 45.86 0.1K
13:18 45.86 45.86 45.86 45.86 1.5K
13:24 45.70 45.70 45.68 45.68 12.0K
13:26 45.76 45.76 45.76 45.76 0.9K
13:27 45.78 45.78 45.78 45.78 0.3K
13:29 45.72 45.72 45.72 45.72 1.1K
13:31 45.55 45.56 45.54 45.54 20.9K
13:32 45.59 45.59 45.49 45.49 25.7K
13:33 45.56 45.56 45.56 45.56 1.2K
13:34 45.58 45.58 45.55 45.55 2.3K
13:35 45.50 45.50 45.50 45.50 3.4K
13:37 45.66 45.66 45.63 45.63 0.5K
13:38 45.62 45.63 45.62 45.62 2.3K
13:39 45.63 45.63 45.60 45.60 1.2K
13:40 45.63 45.63 45.63 45.63 1.3K
13:42 45.55 45.55 45.55 45.55 1.4K
13:43 45.62 45.62 45.61 45.61 0.7K
13:44 45.65 45.65 45.65 45.65 1.0K
13:45 45.71 45.71 45.71 45.71 0.5K
13:47 45.76 45.76 45.76 45.76 7.6K
13:48 45.69 45.69 45.69 45.69 0.3K
13:49 45.64 45.64 45.64 45.64 0.4K
13:50 45.80 45.80 45.80 45.80 0.7K
13:51 45.86 45.86 45.83 45.83 0.5K
13:52 45.86 45.86 45.75 45.75 1.7K
13:53 45.78 45.79 45.78 45.79 3.5K
13:56 45.83 45.83 45.83 45.83 1.0K
13:58 45.78 45.78 45.78 45.78 0.8K
14:01 45.80 45.80 45.80 45.80 0.6K
14:03 45.73 45.73 45.70 45.70 1.3K
14:04 45.71 45.71 45.71 45.71 0.6K
14:06 45.72 45.72 45.68 45.68 51.7K
14:07 45.64 45.64 45.64 45.64 0.6K
14:08 45.69 45.71 45.69 45.71 1.0K
14:09 45.72 45.72 45.72 45.72 0.7K
14:10 45.67 45.72 45.67 45.72 1.3K
14:11 45.74 45.74 45.74 45.74 4.2K
14:14 45.68 45.68 45.68 45.68 12.5K
14:17 45.72 45.77 45.72 45.77 5.0K
14:18 45.78 45.78 45.75 45.75 6.3K
14:19 45.71 45.72 45.71 45.72 4.2K
14:20 45.77 45.77 45.77 45.77 0.4K
14:21 45.77 45.87 45.77 45.86 7.2K
14:22 45.88 45.90 45.88 45.90 4.5K
14:23 45.89 45.92 45.89 45.92 2.1K
14:24 45.98 45.98 45.98 45.98 0.8K
14:26 45.92 45.92 45.92 45.92 0.1K
14:27 45.91 45.91 45.90 45.90 0.5K
14:28 45.93 45.95 45.91 45.95 1.0K
14:29 45.96 45.96 45.96 45.96 0.3K
14:30 46.00 46.00 46.00 46.00 6.1K
14:32 46.03 46.03 46.03 46.03 0.4K
14:33 46.04 46.10 46.04 46.10 1.2K
14:34 46.11 46.11 46.05 46.06 0.8K
14:35 46.07 46.07 46.07 46.07 1.4K
14:37 46.15 46.18 46.14 46.14 2.2K
14:38 46.09 46.09 46.09 46.09 0.1K
14:39 46.05 46.08 46.05 46.08 0.4K
14:40 46.09 46.09 46.07 46.07 1.0K
14:41 46.09 46.09 46.09 46.09 0.7K
14:42 46.04 46.04 46.04 46.04 0.2K
14:45 46.17 46.17 46.17 46.17 0.2K
14:46 46.20 46.20 46.20 46.20 2.3K
14:48 46.17 46.23 46.17 46.23 5.5K
14:50 46.20 46.22 46.20 46.22 0.5K
14:51 46.23 46.23 46.23 46.23 0.3K
14:52 46.28 46.28 46.24 46.24 5.3K
14:53 46.23 46.28 46.23 46.28 6.3K
14:55 46.36 46.36 46.36 46.36 0.6K
14:58 46.23 46.24 46.23 46.24 7.2K
15:00 46.24 46.24 46.24 46.24 7.4K
15:01 46.22 46.22 46.22 46.22 3.6K
15:02 46.19 46.19 46.16 46.18 6.5K
15:03 46.18 46.18 46.18 46.18 5.1K
15:04 46.13 46.15 46.13 46.15 0.6K
15:05 46.08 46.10 46.08 46.10 0.8K
15:06 46.13 46.15 46.13 46.13 3.5K
15:08 46.21 46.21 46.21 46.21 1.3K
15:10 46.30 46.30 46.27 46.28 2.7K
15:11 46.28 46.28 46.28 46.28 1.0K
15:15 46.26 46.26 46.26 46.26 0.7K
15:16 46.28 46.28 46.23 46.23 0.4K
15:17 46.22 46.23 46.22 46.23 2.4K
15:19 46.27 46.29 46.27 46.29 0.6K
15:20 46.28 46.28 46.28 46.28 0.8K
15:21 46.28 46.28 46.28 46.28 0.1K
15:22 46.28 46.32 46.28 46.32 2.0K
15:25 46.11 46.11 46.11 46.11 0.4K
15:26 46.12 46.12 46.00 46.02 0.3K
15:27 46.05 46.08 46.05 46.08 7.5K
15:28 46.18 46.18 46.17 46.17 3.1K
15:29 46.16 46.16 46.16 46.16 9.2K
15:30 46.07 46.07 46.05 46.05 5.6K
15:31 46.05 46.05 46.05 46.05 0.8K
15:32 46.04 46.04 46.04 46.04 0.6K
15:33 46.03 46.03 46.03 46.03 1.1K
15:34 46.17 46.26 46.17 46.26 4.5K
15:36 46.10 46.10 46.10 46.10 0.3K
15:37 46.07 46.07 46.07 46.07 5.0K
15:38 46.09 46.10 46.06 46.06 1.1K
15:40 46.08 46.14 46.08 46.14 1.6K
15:43 46.04 46.07 46.04 46.07 0.3K
15:44 46.10 46.10 46.10 46.10 0.1K
15:45 46.16 46.16 46.16 46.16 0.5K
15:46 46.19 46.19 46.19 46.19 1.2K
15:48 46.15 46.17 46.15 46.17 0.5K
15:49 46.19 46.19 46.19 46.19 10.3K
15:50 46.24 46.24 46.22 46.22 0.8K
15:51 46.13 46.13 46.12 46.12 2.2K
15:54 46.14 46.14 46.14 46.14 0.6K
15:55 46.11 46.11 46.03 46.03 5.6K
15:56 46.08 46.08 46.00 46.06 3.6K
15:57 46.11 46.12 46.11 46.12 0.4K
15:58 46.10 46.12 46.10 46.12 2.2K
15:59 46.13 46.23 46.13 46.14 4.9K
16:00 46.14 46.18 46.14 46.18 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available