Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
59.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.50 47.50 47.37 47.45 39.4K
09:31 47.50 47.64 47.45 47.64 6.9K
09:32 47.66 47.86 47.64 47.64 8.9K
09:33 47.60 47.60 47.26 47.33 12.5K
09:34 47.27 47.28 47.17 47.17 8.6K
09:35 47.17 47.38 47.16 47.30 6.4K
09:36 47.27 47.58 47.27 47.57 8.8K
09:37 47.63 47.81 47.63 47.81 3.1K
09:38 47.82 47.97 47.76 47.87 9.2K
09:39 47.89 48.21 47.89 48.21 10.3K
09:40 48.11 48.28 48.03 48.20 7.3K
09:41 48.08 48.12 47.96 47.96 11.5K
09:42 48.01 48.13 47.99 48.09 9.6K
09:43 48.23 48.41 48.23 48.41 8.0K
09:44 48.36 48.60 48.36 48.39 22.0K
09:45 48.39 48.45 48.20 48.20 12.9K
09:46 48.20 48.21 47.93 47.93 34.3K
09:47 47.90 48.02 47.83 48.02 35.3K
09:48 48.04 48.05 47.96 48.00 15.1K
09:49 47.87 47.90 47.79 47.90 15.6K
09:50 47.94 47.95 47.79 47.82 8.7K
09:51 47.79 47.88 47.75 47.77 19.4K
09:52 47.82 47.82 47.74 47.78 4.7K
09:53 47.71 47.71 47.57 47.62 4.5K
09:54 47.63 47.65 47.49 47.54 6.6K
09:55 47.55 47.55 47.40 47.43 18.7K
09:56 47.41 47.41 47.29 47.29 8.3K
09:57 47.34 47.34 47.19 47.19 3.9K
09:58 47.15 47.20 47.15 47.20 5.9K
09:59 47.03 47.08 47.03 47.06 3.2K
10:00 46.88 47.19 46.76 47.19 8.4K
10:01 47.34 47.34 47.09 47.09 5.8K
10:02 47.03 47.03 46.70 46.73 8.6K
10:03 46.68 46.72 46.50 46.54 7.1K
10:04 46.52 46.52 46.28 46.28 6.4K
10:05 46.37 46.39 46.32 46.35 3.6K
10:06 46.39 46.68 46.39 46.63 7.3K
10:07 46.68 46.70 46.62 46.70 5.8K
10:08 46.69 46.73 46.60 46.69 14.7K
10:09 46.78 46.85 46.73 46.85 15.8K
10:10 46.84 46.91 46.81 46.91 3.4K
10:11 46.86 46.86 46.78 46.78 4.2K
10:12 46.75 46.80 46.60 46.60 30.8K
10:13 46.69 46.70 46.65 46.68 5.4K
10:14 46.73 46.78 46.58 46.64 5.2K
10:15 46.62 46.62 46.55 46.62 1.7K
10:16 46.67 46.67 46.61 46.61 4.0K
10:17 46.39 46.46 46.39 46.44 4.7K
10:18 46.57 46.57 46.57 46.57 1.9K
10:19 46.52 46.62 46.52 46.60 6.6K
10:20 46.56 46.56 46.56 46.56 1.5K
10:21 46.57 46.57 46.57 46.57 1.9K
10:22 46.56 46.56 46.55 46.55 1.0K
10:23 46.56 46.58 46.56 46.58 1.2K
10:24 46.63 46.63 46.63 46.63 1.4K
10:25 46.64 46.64 46.50 46.50 2.2K
10:26 46.47 46.54 46.44 46.44 3.2K
10:27 46.32 46.32 46.32 46.32 0.2K
10:28 46.22 46.26 46.21 46.21 2.8K
10:29 46.22 46.22 46.08 46.08 3.1K
10:30 46.24 46.27 46.24 46.27 1.9K
10:31 46.39 46.39 46.33 46.33 1.2K
10:32 46.31 46.31 46.31 46.31 0.8K
10:33 46.30 46.30 46.30 46.30 1.3K
10:34 46.25 46.25 46.17 46.17 1.1K
10:35 46.18 46.20 46.16 46.20 4.8K
10:36 46.32 46.32 46.24 46.24 3.4K
10:37 46.28 46.28 46.14 46.14 0.7K
10:39 46.09 46.09 45.90 45.90 2.0K
10:40 45.98 46.00 45.90 45.90 4.3K
10:43 46.00 46.00 46.00 46.00 8.5K
10:44 46.25 46.26 46.20 46.20 1.4K
10:45 46.16 46.24 46.16 46.24 2.4K
10:46 46.22 46.31 46.22 46.28 2.4K
10:47 46.14 46.21 46.14 46.21 5.3K
10:48 46.17 46.17 46.15 46.15 1.4K
10:50 46.06 46.15 46.06 46.07 1.4K
10:51 46.10 46.10 46.10 46.10 1.6K
10:54 46.43 46.54 46.43 46.54 13.0K
10:55 46.50 46.50 46.50 46.50 1.8K
10:56 46.31 46.34 46.28 46.30 13.1K
10:57 46.26 46.26 46.26 46.26 1.3K
10:58 46.25 46.29 46.21 46.28 7.2K
10:59 46.20 46.20 46.20 46.20 3.7K
11:00 46.18 46.28 46.18 46.28 2.0K
11:01 46.36 46.46 46.36 46.46 3.4K
11:02 46.46 46.46 46.46 46.46 0.6K
11:03 46.50 46.50 46.50 46.50 0.6K
11:04 46.48 46.49 46.44 46.49 1.7K
11:05 46.51 46.53 46.51 46.53 1.5K
11:06 46.52 46.60 46.52 46.60 1.1K
11:07 46.63 46.75 46.63 46.75 0.4K
11:08 46.76 46.76 46.68 46.68 6.8K
11:09 46.69 46.81 46.69 46.81 2.7K
11:10 46.77 46.79 46.77 46.79 2.1K
11:11 46.69 46.69 46.64 46.64 1.0K
11:12 46.77 46.77 46.77 46.77 0.6K
11:13 46.77 46.84 46.77 46.84 1.9K
11:14 46.76 46.79 46.73 46.73 3.4K
11:15 46.74 46.86 46.74 46.82 2.0K
11:16 46.73 46.73 46.73 46.73 1.1K
11:17 46.78 46.81 46.76 46.81 5.5K
11:18 46.71 46.71 46.71 46.71 3.1K
11:19 46.67 46.67 46.67 46.67 0.4K
11:20 46.66 46.68 46.61 46.63 2.9K
11:22 46.54 46.60 46.46 46.60 0.9K
11:23 46.52 46.52 46.42 46.42 1.3K
11:24 46.48 46.48 46.48 46.48 0.3K
11:25 46.60 46.60 46.60 46.60 0.6K
11:26 46.67 46.67 46.67 46.67 0.3K
11:27 46.67 46.67 46.67 46.67 1.7K
11:31 46.74 46.74 46.74 46.74 0.4K
11:32 46.76 46.76 46.76 46.76 2.0K
11:36 46.78 46.78 46.78 46.78 0.5K
11:37 46.73 46.73 46.61 46.61 0.8K
11:38 46.60 46.60 46.60 46.60 0.3K
11:39 46.69 46.69 46.69 46.69 0.4K
11:40 46.89 46.89 46.89 46.89 1.6K
11:42 46.94 46.94 46.94 46.94 0.1K
11:43 46.94 46.94 46.94 46.94 0.4K
11:44 46.93 46.93 46.93 46.93 0.2K
11:45 46.90 46.90 46.90 46.90 1.0K
11:49 46.88 46.88 46.88 46.88 1.0K
11:50 46.91 46.91 46.89 46.89 0.3K
11:52 46.94 46.94 46.94 46.94 0.5K
11:54 46.96 46.96 46.96 46.96 0.2K
11:55 46.96 46.96 46.96 46.96 0.4K
11:57 46.90 46.90 46.89 46.89 1.5K
11:58 46.76 46.79 46.76 46.79 0.5K
11:59 46.74 46.74 46.74 46.74 0.3K
12:00 46.64 46.64 46.64 46.64 0.3K
12:01 46.61 46.61 46.61 46.61 1.0K
12:04 46.66 46.66 46.66 46.66 0.4K
12:05 46.67 46.67 46.67 46.67 0.9K
12:06 46.61 46.61 46.61 46.61 0.6K
12:08 46.64 46.64 46.64 46.64 0.7K
12:10 46.49 46.49 46.49 46.49 0.3K
12:13 46.59 46.59 46.59 46.59 1.1K
12:18 46.69 46.69 46.69 46.69 3.1K
12:21 46.65 46.65 46.65 46.65 0.1K
12:22 46.69 46.69 46.69 46.69 0.8K
12:23 46.78 46.78 46.70 46.70 1.1K
12:25 46.66 46.66 46.62 46.62 2.3K
12:26 46.71 46.71 46.71 46.71 0.2K
12:29 46.63 46.63 46.63 46.63 0.7K
12:31 46.60 46.60 46.60 46.60 0.3K
12:32 46.59 46.64 46.59 46.64 0.9K
12:35 46.64 46.66 46.64 46.66 0.6K
12:36 46.64 46.64 46.64 46.64 2.2K
12:39 46.50 46.50 46.48 46.48 1.2K
12:43 46.65 46.65 46.65 46.65 1.1K
12:44 46.53 46.53 46.53 46.53 1.8K
12:45 46.50 46.54 46.50 46.54 1.6K
12:47 46.48 46.48 46.48 46.48 0.9K
12:51 46.51 46.51 46.51 46.51 1.4K
12:55 46.36 46.36 46.36 46.36 0.8K
12:56 46.36 46.36 46.36 46.36 1.1K
13:00 46.31 46.31 46.31 46.31 0.9K
13:02 46.28 46.28 46.28 46.28 0.3K
13:07 46.21 46.21 46.21 46.21 0.4K
13:09 46.27 46.27 46.27 46.27 0.9K
13:12 46.23 46.23 46.23 46.23 0.1K
13:13 46.27 46.27 46.27 46.27 0.7K
13:15 46.20 46.26 46.20 46.26 5.3K
13:16 46.27 46.27 46.24 46.25 2.5K
13:18 46.28 46.28 46.28 46.28 0.5K
13:19 46.27 46.27 46.27 46.27 0.3K
13:20 46.21 46.21 46.21 46.21 0.5K
13:21 46.15 46.15 46.03 46.06 1.8K
13:22 46.01 46.01 46.01 46.01 0.3K
13:23 45.96 45.96 45.96 45.96 0.7K
13:25 46.03 46.03 45.99 46.00 31.3K
13:26 46.00 46.00 45.96 45.98 1.6K
13:27 45.96 46.00 45.96 45.97 3.6K
13:28 45.96 45.96 45.95 45.95 0.9K
13:29 45.90 45.90 45.90 45.90 0.8K
13:30 46.07 46.07 46.03 46.03 3.1K
13:31 46.02 46.03 46.02 46.03 0.3K
13:32 45.96 45.96 45.96 45.96 0.6K
13:33 46.00 46.00 46.00 46.00 0.6K
13:35 46.01 46.01 46.00 46.00 3.7K
13:47 46.49 46.49 46.49 46.49 1.1K
13:52 46.42 46.42 46.42 46.42 0.7K
13:54 46.39 46.39 46.39 46.39 0.5K
13:56 46.33 46.33 46.33 46.33 0.3K
13:58 46.25 46.30 46.25 46.30 2.4K
14:01 46.58 46.58 46.58 46.58 9.4K
14:02 46.57 46.58 46.57 46.58 1.3K
14:04 46.56 46.56 46.56 46.56 0.8K
14:05 46.57 46.57 46.48 46.48 1.5K
14:07 46.62 46.62 46.61 46.61 0.5K
14:09 46.65 46.65 46.65 46.65 1.4K
14:11 46.77 46.77 46.77 46.77 5.6K
14:16 46.76 46.76 46.76 46.76 0.5K
14:17 46.84 46.84 46.84 46.84 2.3K
14:18 46.80 46.80 46.80 46.80 4.0K
14:19 46.80 46.80 46.80 46.80 1.2K
14:20 46.82 46.82 46.82 46.82 1.4K
14:22 46.95 46.95 46.95 46.95 1.3K
14:23 47.00 47.00 47.00 47.00 0.4K
14:25 46.87 46.87 46.84 46.84 0.3K
14:26 46.89 46.89 46.89 46.89 0.2K
14:27 46.82 46.85 46.80 46.81 12.6K
14:31 46.76 46.85 46.76 46.85 1.6K
14:34 46.87 46.87 46.87 46.87 2.0K
14:41 47.03 47.03 47.03 47.03 0.1K
14:42 47.10 47.10 47.10 47.10 1.0K
14:43 47.07 47.12 47.07 47.12 1.9K
14:44 47.12 47.17 47.12 47.17 4.1K
14:46 47.19 47.19 47.19 47.19 0.3K
14:47 47.15 47.15 47.07 47.07 3.2K
14:50 47.17 47.22 47.17 47.22 1.2K
14:51 47.24 47.24 47.24 47.24 0.9K
14:52 47.23 47.23 47.18 47.18 21.5K
14:53 47.21 47.24 47.21 47.24 4.8K
14:54 47.24 47.25 47.24 47.25 1.8K
14:55 47.22 47.22 47.22 47.22 0.8K
14:57 47.09 47.20 47.09 47.20 2.7K
14:59 47.12 47.12 47.12 47.12 1.8K
15:00 47.04 47.04 47.02 47.02 5.6K
15:01 47.08 47.08 46.98 46.98 1.6K
15:02 46.91 46.91 46.91 46.91 2.5K
15:07 47.02 47.07 47.02 47.07 1.7K
15:08 47.08 47.10 47.04 47.04 7.1K
15:10 47.02 47.02 46.91 46.91 2.1K
15:12 46.91 46.91 46.91 46.91 0.3K
15:13 46.92 46.93 46.92 46.93 4.1K
15:15 46.88 46.88 46.88 46.88 1.3K
15:20 46.84 46.84 46.84 46.84 1.2K
15:22 46.92 46.92 46.92 46.92 0.4K
15:23 46.81 46.81 46.81 46.81 2.1K
15:27 46.93 46.95 46.93 46.93 7.1K
15:33 46.99 47.01 46.98 47.01 0.8K
15:34 47.03 47.03 47.02 47.02 5.5K
15:36 47.06 47.08 47.06 47.08 1.0K
15:39 47.05 47.05 47.05 47.05 0.8K
15:40 47.03 47.04 47.03 47.04 2.5K
15:45 47.15 47.15 47.15 47.15 1.2K
15:46 47.11 47.11 47.11 47.11 0.9K
15:47 47.17 47.17 47.17 47.17 1.8K
15:48 47.18 47.20 47.18 47.20 7.4K
15:51 47.10 47.10 47.09 47.09 5.9K
15:52 47.07 47.07 46.99 47.01 10.1K
15:54 47.01 47.01 47.01 47.01 0.5K
15:55 47.06 47.06 47.06 47.06 0.8K
15:56 46.97 46.97 46.95 46.95 0.7K
15:57 46.96 46.97 46.93 46.96 2.3K
15:58 46.98 46.98 46.94 46.94 2.1K
15:59 46.97 46.99 46.96 46.99 3.9K
16:00 46.98 46.98 46.98 46.98 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available