Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.92 41.43 40.92 41.40 492.8K
09:31 41.44 41.45 41.29 41.36 34.7K
09:32 41.28 41.51 41.21 41.51 6.1K
09:33 41.49 41.57 41.40 41.50 10.1K
09:34 41.39 41.46 41.36 41.37 16.1K
09:35 41.45 41.45 41.33 41.33 8.9K
09:36 41.38 41.40 41.25 41.40 9.6K
09:37 41.39 41.39 41.20 41.20 8.7K
09:38 41.23 41.23 41.07 41.07 3.8K
09:39 41.02 41.02 40.92 40.92 8.8K
09:40 41.00 41.00 40.89 40.89 2.8K
09:41 40.87 40.91 40.87 40.88 2.5K
09:42 40.79 40.80 40.75 40.80 17.0K
09:43 40.80 40.83 40.80 40.83 12.5K
09:44 40.79 40.84 40.79 40.79 6.3K
09:45 40.76 40.81 40.76 40.80 3.6K
09:46 40.82 40.82 40.65 40.72 7.9K
09:47 40.75 40.75 40.74 40.74 1.3K
09:48 40.74 40.74 40.72 40.72 4.1K
09:49 40.77 40.77 40.73 40.73 8.1K
09:50 40.81 40.81 40.73 40.75 4.1K
09:51 40.80 40.82 40.80 40.82 3.5K
09:52 40.89 40.93 40.88 40.88 3.9K
09:53 40.88 40.88 40.88 40.88 1.8K
09:54 40.93 41.02 40.93 40.95 3.1K
09:55 40.90 40.90 40.78 40.84 2.3K
09:56 40.71 40.71 40.71 40.71 2.8K
09:57 40.68 40.68 40.63 40.63 4.3K
09:58 40.70 40.72 40.68 40.72 2.8K
09:59 40.68 40.71 40.68 40.70 4.1K
10:00 40.64 40.64 40.64 40.64 3.1K
10:01 40.57 40.73 40.57 40.73 2.2K
10:02 40.76 40.80 40.76 40.78 1.7K
10:03 40.79 40.84 40.76 40.79 11.5K
10:04 40.83 40.83 40.79 40.79 1.2K
10:05 40.83 40.83 40.83 40.83 1.4K
10:06 40.88 40.88 40.80 40.83 10.6K
10:09 40.86 40.86 40.79 40.79 4.7K
10:12 40.77 40.86 40.77 40.86 2.6K
10:13 40.82 40.82 40.82 40.82 2.4K
10:15 40.83 40.85 40.83 40.85 0.3K
10:16 40.89 40.89 40.89 40.89 1.2K
10:17 40.81 40.81 40.80 40.80 2.9K
10:18 40.85 40.85 40.85 40.85 5.6K
10:20 40.79 40.79 40.79 40.79 0.2K
10:21 40.76 40.76 40.65 40.65 1.8K
10:22 40.71 40.72 40.71 40.72 1.6K
10:23 40.77 40.77 40.77 40.77 0.3K
10:24 40.84 40.84 40.79 40.79 1.6K
10:25 40.71 40.71 40.71 40.71 0.7K
10:28 40.63 40.63 40.63 40.63 4.4K
10:29 40.57 40.60 40.57 40.60 1.6K
10:30 40.53 40.56 40.48 40.56 5.5K
10:31 40.53 40.58 40.53 40.58 1.0K
10:32 40.59 40.65 40.59 40.65 3.6K
10:33 40.59 40.59 40.57 40.57 4.2K
10:34 40.58 40.58 40.56 40.56 1.1K
10:35 40.56 40.56 40.56 40.56 1.0K
10:37 40.46 40.46 40.41 40.41 4.5K
10:38 40.39 40.39 40.39 40.39 0.5K
10:39 40.48 40.56 40.48 40.56 2.4K
10:40 40.53 40.60 40.53 40.60 1.6K
10:41 40.64 40.67 40.64 40.64 3.2K
10:42 40.67 40.71 40.67 40.71 12.3K
10:43 40.66 40.68 40.65 40.65 3.5K
10:44 40.67 40.67 40.67 40.67 0.2K
10:45 40.68 40.73 40.68 40.73 3.2K
10:46 40.70 40.70 40.70 40.70 0.3K
10:47 40.74 40.77 40.74 40.75 2.2K
10:50 40.76 40.76 40.76 40.76 1.8K
10:53 40.71 40.71 40.70 40.70 0.4K
10:54 40.77 40.78 40.77 40.78 2.1K
10:56 40.74 40.74 40.74 40.74 0.5K
10:57 40.72 40.73 40.72 40.73 0.9K
10:58 40.77 40.79 40.77 40.78 1.0K
10:59 40.81 40.81 40.76 40.76 6.1K
11:00 40.81 40.81 40.74 40.77 1.4K
11:01 40.82 40.82 40.81 40.81 2.2K
11:02 40.83 40.83 40.81 40.81 1.8K
11:06 40.75 40.75 40.74 40.75 12.5K
11:07 40.82 40.82 40.82 40.82 0.2K
11:08 40.84 40.84 40.84 40.84 3.7K
11:10 40.81 40.81 40.78 40.78 0.4K
11:11 40.80 40.80 40.80 40.80 3.2K
11:13 40.88 40.89 40.85 40.88 1.1K
11:14 40.91 40.92 40.91 40.92 1.3K
11:15 40.91 40.94 40.91 40.94 4.5K
11:17 40.93 40.94 40.93 40.92 1.8K
11:18 40.95 40.97 40.95 40.97 1.7K
11:19 40.98 40.98 40.96 40.96 0.8K
11:20 40.96 40.96 40.95 40.95 4.2K
11:23 40.87 40.87 40.87 40.87 0.6K
11:24 40.90 40.90 40.90 40.90 0.6K
11:25 40.92 40.92 40.90 40.90 1.3K
11:26 40.89 40.89 40.89 40.89 2.0K
11:27 40.95 40.95 40.95 40.95 0.7K
11:28 40.92 40.92 40.92 40.92 1.2K
11:29 40.89 40.93 40.89 40.93 1.9K
11:30 40.90 40.90 40.90 40.90 0.3K
11:31 40.91 40.91 40.90 40.90 1.2K
11:32 40.87 40.93 40.87 40.93 1.5K
11:33 41.01 41.01 40.98 40.98 3.3K
11:34 41.00 41.00 41.00 41.00 0.7K
11:35 41.02 41.07 41.01 41.07 1.4K
11:37 41.08 41.08 41.08 41.08 0.6K
11:38 41.08 41.08 41.08 41.08 0.2K
11:39 41.12 41.12 41.08 41.08 1.6K
11:40 41.09 41.09 41.05 41.05 1.0K
11:41 41.04 41.04 41.03 41.03 0.9K
11:42 41.02 41.07 41.02 41.07 1.1K
11:43 41.08 41.09 41.08 41.08 1.8K
11:45 41.06 41.06 41.06 41.06 1.6K
11:46 41.06 41.06 41.05 41.05 0.5K
11:47 41.06 41.07 41.06 41.07 0.4K
11:48 41.07 41.07 41.07 41.07 0.7K
11:49 41.04 41.04 41.04 41.04 0.8K
11:50 41.05 41.05 41.04 41.04 2.3K
11:53 40.99 40.99 40.99 40.99 0.2K
11:54 41.02 41.05 41.02 41.05 0.8K
11:55 41.08 41.08 41.08 41.08 0.5K
11:56 41.04 41.04 41.04 41.04 2.2K
11:57 41.04 41.04 41.04 41.04 0.8K
11:58 41.07 41.07 41.07 41.07 1.1K
11:59 41.07 41.07 41.07 41.07 0.8K
12:00 41.10 41.10 41.10 41.10 0.5K
12:01 41.14 41.18 41.13 41.18 0.4K
12:02 41.19 41.20 41.19 41.20 10.9K
12:04 41.22 41.27 41.22 41.23 2.8K
12:06 41.30 41.30 41.30 41.30 1.3K
12:07 41.30 41.30 41.25 41.25 1.5K
12:08 41.20 41.20 41.18 41.18 0.5K
12:09 41.17 41.17 41.17 41.17 0.5K
12:10 41.15 41.15 41.13 41.14 2.7K
12:11 41.11 41.15 41.11 41.15 1.0K
12:13 41.24 41.24 41.24 41.24 0.1K
12:14 41.21 41.21 41.21 41.21 1.5K
12:15 41.23 41.23 41.23 41.23 0.5K
12:17 41.22 41.25 41.22 41.24 1.6K
12:18 41.24 41.27 41.24 41.27 6.9K
12:19 41.25 41.25 41.25 41.25 2.8K
12:20 41.16 41.16 41.16 41.16 1.2K
12:24 41.22 41.22 41.22 41.22 0.6K
12:25 41.26 41.26 41.24 41.24 0.9K
12:28 41.27 41.27 41.24 41.24 1.4K
12:29 41.27 41.27 41.27 41.27 0.6K
12:30 41.27 41.27 41.27 41.27 0.7K
12:32 41.27 41.27 41.27 41.27 1.9K
12:36 41.25 41.25 41.25 41.25 0.2K
12:37 41.27 41.27 41.27 41.27 0.3K
12:38 41.26 41.26 41.26 41.26 0.3K
12:40 41.28 41.28 41.27 41.27 0.5K
12:41 41.28 41.28 41.28 41.28 0.6K
12:42 41.34 41.34 41.34 41.34 1.1K
12:44 41.47 41.47 41.47 41.47 0.4K
12:45 41.44 41.44 41.41 41.41 1.6K
12:47 41.41 41.41 41.41 41.41 0.3K
12:48 41.37 41.37 41.37 41.37 0.9K
12:52 41.35 41.36 41.35 41.36 1.6K
12:53 41.37 41.37 41.37 41.37 0.6K
12:55 41.36 41.36 41.36 41.36 0.6K
12:58 41.39 41.39 41.39 41.39 0.3K
13:01 41.40 41.40 41.37 41.37 2.9K
13:07 41.39 41.39 41.39 41.39 2.0K
13:12 41.34 41.34 41.33 41.33 1.0K
13:13 41.32 41.33 41.31 41.33 3.0K
13:16 41.35 41.35 41.35 41.35 1.3K
13:19 41.32 41.32 41.32 41.32 0.9K
13:21 41.30 41.30 41.30 41.30 0.7K
13:27 41.30 41.30 41.30 41.30 0.3K
13:28 41.26 41.26 41.26 41.26 0.2K
13:29 41.30 41.30 41.30 41.30 1.3K
13:30 41.28 41.28 41.28 41.28 0.2K
13:31 41.31 41.31 41.31 41.31 0.6K
13:33 41.28 41.28 41.28 41.28 1.1K
13:34 41.30 41.30 41.30 41.30 2.1K
13:35 41.28 41.28 41.28 41.28 0.8K
13:36 41.25 41.26 41.25 41.26 2.7K
13:39 41.23 41.23 41.23 41.23 0.3K
13:40 41.25 41.25 41.25 41.25 1.6K
13:42 41.26 41.26 41.26 41.26 0.4K
13:43 41.25 41.25 41.23 41.23 0.7K
13:44 41.24 41.24 41.24 41.24 1.4K
13:47 41.31 41.31 41.31 41.31 0.3K
13:48 41.31 41.31 41.31 41.31 0.3K
13:49 41.30 41.31 41.30 41.31 0.8K
13:50 41.30 41.31 41.30 41.31 2.2K
13:51 41.32 41.32 41.32 41.32 1.5K
13:55 41.36 41.36 41.31 41.31 1.9K
13:56 41.31 41.31 41.28 41.28 3.7K
13:57 41.31 41.31 41.29 41.29 0.8K
13:58 41.23 41.23 41.22 41.22 0.6K
13:59 41.24 41.24 41.24 41.24 0.4K
14:00 41.23 41.23 41.23 41.23 0.7K
14:03 41.26 41.28 41.26 41.28 1.7K
14:05 41.26 41.26 41.26 41.26 3.1K
14:08 41.27 41.28 41.27 41.28 2.6K
14:09 41.27 41.27 41.27 41.27 0.9K
14:11 41.29 41.29 41.29 41.29 0.8K
14:16 41.35 41.35 41.35 41.35 0.1K
14:17 41.32 41.32 41.30 41.30 1.2K
14:20 41.32 41.32 41.31 41.32 2.9K
14:24 41.38 41.38 41.38 41.38 4.8K
14:28 41.40 41.40 41.39 41.39 0.7K
14:31 41.40 41.40 41.40 41.40 1.0K
14:34 41.39 41.39 41.38 41.38 0.3K
14:36 41.36 41.36 41.36 41.36 1.0K
14:39 41.33 41.33 41.33 41.33 0.9K
14:41 41.33 41.34 41.33 41.34 0.2K
14:42 41.37 41.37 41.33 41.33 0.9K
14:45 41.38 41.38 41.38 41.38 1.5K
14:47 41.36 41.36 41.36 41.36 0.6K
14:49 41.33 41.33 41.33 41.33 0.6K
14:51 41.33 41.33 41.33 41.33 0.9K
14:52 41.31 41.31 41.31 41.31 0.6K
14:54 41.31 41.31 41.31 41.31 3.5K
15:01 41.22 41.22 41.22 41.22 0.4K
15:05 41.26 41.27 41.26 41.27 1.5K
15:06 41.26 41.26 41.26 41.26 2.5K
15:07 41.26 41.26 41.26 41.26 0.4K
15:09 41.24 41.25 41.24 41.25 2.9K
15:10 41.25 41.25 41.24 41.24 1.5K
15:12 41.24 41.25 41.24 41.25 0.9K
15:13 41.22 41.23 41.22 41.23 0.8K
15:14 41.20 41.20 41.20 41.20 0.6K
15:15 41.14 41.14 41.14 41.14 0.9K
15:16 41.17 41.17 41.17 41.17 0.4K
15:17 41.20 41.20 41.20 41.20 0.1K
15:18 41.27 41.27 41.27 41.27 0.5K
15:19 41.28 41.28 41.28 41.28 0.4K
15:20 41.23 41.25 41.23 41.25 1.7K
15:22 41.26 41.26 41.26 41.26 0.3K
15:24 41.27 41.27 41.27 41.27 0.2K
15:25 41.28 41.28 41.28 41.28 0.3K
15:26 41.25 41.27 41.25 41.27 4.8K
15:27 41.26 41.26 41.26 41.26 0.1K
15:28 41.25 41.25 41.25 41.25 2.1K
15:29 41.23 41.25 41.23 41.25 2.5K
15:30 41.23 41.23 41.20 41.21 4.2K
15:31 41.22 41.25 41.22 41.25 4.6K
15:32 41.26 41.26 41.26 41.26 0.8K
15:38 41.26 41.26 41.26 41.26 1.7K
15:39 41.25 41.25 41.25 41.25 0.3K
15:40 41.23 41.23 41.23 41.23 1.2K
15:42 41.25 41.25 41.25 41.25 0.4K
15:43 41.25 41.25 41.25 41.25 0.3K
15:45 41.20 41.20 41.20 41.20 1.3K
15:46 41.19 41.21 41.19 41.21 1.8K
15:48 41.23 41.23 41.23 41.23 0.2K
15:49 41.22 41.22 41.21 41.21 1.2K
15:50 41.19 41.19 41.17 41.18 1.5K
15:51 41.16 41.16 41.15 41.16 0.7K
15:52 41.16 41.16 41.16 41.16 0.5K
15:53 41.16 41.17 41.16 41.17 1.4K
15:54 41.19 41.19 41.17 41.19 4.0K
15:55 41.18 41.19 41.17 41.17 1.8K
15:56 41.19 41.19 41.19 41.19 0.5K
15:57 41.21 41.21 41.21 41.21 1.2K
15:58 41.22 41.23 41.21 41.22 1.9K
15:59 41.21 41.21 41.15 41.15 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available