Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.83 36.90 36.83 36.85 23.8K
09:32 36.75 36.80 36.75 36.80 0.9K
09:33 36.84 36.84 36.84 36.84 0.8K
09:34 36.91 36.91 36.91 36.91 0.1K
09:35 36.88 36.88 36.87 36.87 1.0K
09:36 36.74 36.74 36.74 36.74 0.7K
09:37 36.74 36.78 36.74 36.78 0.8K
09:38 36.79 36.79 36.78 36.78 1.7K
09:39 36.73 36.73 36.73 36.73 1.3K
09:40 36.73 36.73 36.73 36.73 1.3K
09:41 36.59 36.59 36.59 36.59 1.2K
09:43 36.64 36.64 36.64 36.64 0.5K
09:46 36.76 36.76 36.75 36.75 2.3K
09:47 36.71 36.71 36.67 36.67 0.6K
09:48 36.67 36.67 36.67 36.67 0.3K
09:49 36.61 36.61 36.61 36.61 0.1K
09:50 36.60 36.60 36.60 36.60 7.3K
09:51 36.64 36.64 36.64 36.64 0.4K
09:52 36.57 36.58 36.57 36.58 0.5K
09:54 36.57 36.57 36.57 36.57 0.6K
09:56 36.66 36.67 36.66 36.67 0.7K
09:58 36.54 36.54 36.54 36.54 0.1K
09:59 36.53 36.53 36.49 36.49 2.7K
10:00 36.47 36.47 36.47 36.47 0.3K
10:01 36.44 36.44 36.44 36.44 0.4K
10:02 36.50 36.50 36.50 36.50 0.5K
10:04 36.56 36.56 36.56 36.56 0.2K
10:06 36.49 36.49 36.49 36.49 0.5K
10:08 36.58 36.58 36.58 36.58 0.2K
10:13 36.54 36.54 36.54 36.54 0.2K
10:14 36.58 36.58 36.58 36.58 0.2K
10:16 36.53 36.53 36.53 36.53 0.1K
10:18 36.53 36.57 36.53 36.57 1.1K
10:19 36.57 36.57 36.57 36.57 0.6K
10:21 36.62 36.62 36.62 36.62 0.4K
10:25 36.64 36.64 36.64 36.64 0.5K
10:34 36.71 36.71 36.71 36.71 1.5K
10:35 36.73 36.78 36.73 36.78 0.6K
10:37 37.00 37.00 36.99 36.99 0.6K
10:38 37.07 37.07 37.07 37.07 0.9K
10:39 36.98 36.98 36.98 36.98 1.4K
10:40 36.99 36.99 36.98 36.98 1.0K
10:42 36.93 36.93 36.93 36.93 1.8K
10:45 36.81 36.81 36.81 36.81 0.4K
10:48 36.90 36.90 36.90 36.90 0.8K
10:50 36.89 36.89 36.89 36.89 0.1K
10:52 36.96 36.96 36.96 36.96 0.3K
10:54 36.96 36.96 36.96 36.96 0.2K
10:55 36.92 36.92 36.92 36.92 0.3K
10:56 36.95 36.96 36.95 36.96 1.3K
10:57 37.01 37.01 37.01 37.01 0.2K
10:58 36.96 36.96 36.96 36.96 0.1K
10:59 36.96 36.99 36.96 36.99 0.4K
11:00 36.99 36.99 36.99 36.99 0.4K
11:02 36.94 36.94 36.94 36.94 0.4K
11:03 36.93 36.93 36.88 36.88 1.7K
11:05 36.94 36.94 36.94 36.94 0.2K
11:06 36.93 37.02 36.93 37.02 2.5K
11:07 37.07 37.07 37.07 37.07 0.3K
11:08 37.00 37.00 37.00 37.00 0.5K
11:11 37.04 37.04 37.04 37.03 0.2K
11:12 37.05 37.06 37.05 37.05 1.7K
11:15 37.08 37.08 37.08 37.08 0.3K
11:17 37.12 37.13 37.12 37.13 0.8K
11:18 37.14 37.14 37.14 37.14 0.1K
11:21 37.14 37.14 37.14 37.14 0.1K
11:22 37.11 37.11 37.11 37.11 0.1K
11:23 37.13 37.13 37.13 37.13 0.5K
11:24 37.15 37.15 37.15 37.15 0.3K
11:28 37.13 37.13 37.13 37.13 0.2K
11:29 37.10 37.10 37.10 37.10 0.2K
11:30 37.11 37.11 37.11 37.11 0.5K
11:32 37.15 37.15 37.15 37.15 1.1K
11:34 37.08 37.08 37.08 37.08 0.2K
11:35 37.08 37.08 37.08 37.08 0.9K
11:44 37.11 37.11 37.11 37.11 0.7K
11:46 37.12 37.12 37.12 37.12 0.1K
11:47 37.13 37.13 37.13 37.13 0.1K
11:48 37.09 37.09 37.09 37.09 0.5K
11:52 37.16 37.16 37.16 37.16 0.4K
11:53 37.17 37.17 37.17 37.17 0.4K
11:55 37.13 37.13 37.13 37.13 0.1K
11:56 37.07 37.07 37.07 37.07 0.1K
11:58 37.08 37.08 37.08 37.08 0.3K
12:03 37.06 37.06 37.06 37.06 0.7K
12:04 37.07 37.07 37.07 37.07 0.1K
12:05 37.07 37.07 37.07 37.07 0.3K
12:06 37.06 37.06 37.06 37.06 0.3K
12:08 37.07 37.07 37.07 37.07 0.2K
12:09 37.06 37.06 37.06 37.06 0.3K
12:13 37.11 37.11 37.11 37.11 0.3K
12:16 37.13 37.13 37.13 37.13 0.2K
12:19 37.18 37.18 37.18 37.18 0.3K
12:20 37.15 37.15 37.15 37.15 0.3K
12:21 37.16 37.16 37.16 37.16 0.1K
12:22 37.15 37.15 37.15 37.15 0.4K
12:25 37.13 37.13 37.13 37.13 0.1K
12:28 37.07 37.08 37.07 37.08 0.6K
12:34 37.15 37.15 37.15 37.15 0.4K
12:35 37.17 37.17 37.17 37.17 0.2K
12:36 37.13 37.13 37.13 37.13 4.9K
12:44 37.11 37.11 37.11 37.11 1.5K
12:57 37.17 37.17 37.17 37.17 0.2K
12:58 37.16 37.16 37.16 37.16 0.6K
13:03 37.16 37.17 37.16 37.17 1.0K
13:04 37.15 37.15 37.15 37.15 0.1K
13:09 37.18 37.18 37.18 37.18 0.2K
13:10 37.18 37.18 37.17 37.17 0.6K
13:11 37.19 37.19 37.19 37.19 0.2K
13:14 37.17 37.17 37.17 37.17 2.7K
13:21 37.16 37.16 37.16 37.16 0.4K
13:25 37.19 37.19 37.19 37.19 0.2K
13:26 37.16 37.16 37.16 37.16 0.3K
13:35 37.14 37.14 37.14 37.14 0.2K
13:41 37.16 37.16 37.16 37.16 0.7K
13:47 37.14 37.14 37.14 37.14 0.1K
13:50 37.14 37.14 37.14 37.14 0.1K
13:52 37.13 37.13 37.13 37.13 0.1K
13:53 37.14 37.15 37.14 37.15 0.6K
14:01 37.11 37.11 37.11 37.10 0.4K
14:02 37.11 37.12 37.11 37.12 1.3K
14:09 37.11 37.11 37.08 37.08 0.6K
14:12 37.15 37.15 37.15 37.15 0.1K
14:15 37.16 37.19 37.16 37.19 0.8K
14:25 37.27 37.27 37.27 37.27 0.1K
14:29 37.28 37.28 37.28 37.28 0.2K
14:30 37.27 37.27 37.27 37.27 1.9K
14:36 37.27 37.27 37.27 37.27 0.3K
14:37 37.27 37.27 37.27 37.27 0.3K
14:40 37.26 37.26 37.26 37.26 0.2K
14:41 37.30 37.30 37.30 37.30 1.4K
14:51 37.32 37.32 37.32 37.32 1.5K
15:04 37.33 37.33 37.33 37.33 0.1K
15:05 37.34 37.34 37.33 37.33 0.8K
15:06 37.34 37.35 37.34 37.35 0.9K
15:07 37.34 37.34 37.34 37.34 1.2K
15:09 37.34 37.34 37.34 37.34 1.2K
15:10 37.34 37.34 37.34 37.34 1.8K
15:11 37.34 37.34 37.34 37.34 0.3K
15:15 37.35 37.35 37.35 37.35 0.4K
15:16 37.33 37.33 37.33 37.33 1.5K
15:17 37.37 37.37 37.37 37.37 0.1K
15:18 37.34 37.34 37.34 37.34 0.3K
15:20 37.34 37.34 37.34 37.34 0.1K
15:21 37.34 37.34 37.34 37.34 0.4K
15:24 37.34 37.36 37.34 37.36 1.0K
15:28 37.37 37.37 37.37 37.37 0.1K
15:29 37.36 37.36 37.36 37.36 0.4K
15:31 37.39 37.39 37.39 37.39 0.2K
15:33 37.37 37.37 37.37 37.37 0.2K
15:35 37.35 37.35 37.33 37.33 2.9K
15:37 37.35 37.35 37.35 37.35 0.2K
15:38 37.34 37.35 37.34 37.35 0.4K
15:39 37.33 37.33 37.33 37.33 0.2K
15:40 37.34 37.34 37.34 37.34 0.2K
15:42 37.35 37.35 37.35 37.35 0.5K
15:45 37.33 37.33 37.33 37.33 0.1K
15:48 37.34 37.34 37.32 37.32 1.2K
15:49 37.36 37.36 37.35 37.35 1.0K
15:50 37.32 37.32 37.32 37.32 4.4K
15:51 37.31 37.31 37.31 37.31 0.8K
15:53 37.30 37.30 37.30 37.30 1.0K
15:55 37.33 37.33 37.33 37.33 0.8K
15:57 37.36 37.38 37.36 37.38 0.4K
15:58 37.37 37.37 37.37 37.37 1.8K
15:59 37.36 37.36 37.28 37.28 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available