Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.06 38.06 38.00 38.00 17.0K
09:31 38.04 38.04 38.04 38.03 0.9K
09:34 38.19 38.19 38.11 38.11 1.3K
09:35 38.17 38.17 38.17 38.17 2.1K
09:37 38.36 38.36 38.36 38.35 0.7K
09:38 38.44 38.45 38.40 38.45 3.0K
09:39 38.37 38.37 38.37 38.37 0.5K
09:40 38.40 38.40 38.32 38.32 2.0K
09:41 38.38 38.38 38.34 38.34 1.1K
09:42 38.29 38.31 38.29 38.28 0.4K
09:43 38.23 38.23 38.23 38.23 1.5K
09:44 38.17 38.17 38.17 38.17 1.6K
09:46 38.13 38.13 38.13 38.13 0.6K
09:47 38.15 38.17 38.15 38.17 1.4K
09:48 38.24 38.24 38.24 38.24 0.6K
09:50 38.34 38.34 38.34 38.34 0.3K
09:51 38.40 38.40 38.36 38.36 3.0K
09:52 38.29 38.32 38.29 38.29 0.9K
09:53 38.29 38.29 38.27 38.27 1.9K
09:54 38.31 38.36 38.31 38.36 2.1K
09:59 38.31 38.31 38.31 38.31 1.1K
10:01 38.25 38.25 38.25 38.25 1.0K
10:02 38.26 38.26 38.26 38.26 0.6K
10:04 38.33 38.33 38.31 38.31 0.8K
10:05 38.29 38.29 38.29 38.29 1.0K
10:07 38.34 38.34 38.34 38.34 0.1K
10:08 38.34 38.34 38.34 38.34 1.9K
10:10 38.45 38.45 38.45 38.45 0.6K
10:11 38.47 38.48 38.47 38.48 1.3K
10:12 38.56 38.56 38.48 38.48 1.6K
10:13 38.47 38.47 38.47 38.47 0.5K
10:15 38.46 38.46 38.46 38.46 2.4K
10:16 38.45 38.45 38.45 38.45 1.9K
10:17 38.45 38.45 38.45 38.45 0.5K
10:18 38.40 38.40 38.40 38.40 1.3K
10:20 38.46 38.50 38.46 38.50 40.0K
10:21 38.53 38.53 38.53 38.53 18.1K
10:22 38.51 38.53 38.51 38.53 0.6K
10:23 38.53 38.53 38.53 38.53 1.2K
10:24 38.44 38.44 38.44 38.44 0.4K
10:25 38.49 38.49 38.49 38.49 2.4K
10:28 38.52 38.52 38.52 38.52 0.2K
10:29 38.55 38.55 38.55 38.55 0.5K
10:31 38.56 38.56 38.55 38.55 1.5K
10:32 38.62 38.62 38.62 38.62 0.2K
10:33 38.61 38.61 38.59 38.59 1.4K
10:34 38.58 38.58 38.58 38.58 1.6K
10:36 38.63 38.63 38.63 38.63 0.6K
10:37 38.60 38.60 38.60 38.60 2.9K
10:38 38.61 38.61 38.59 38.59 1.1K
10:39 38.62 38.62 38.62 38.62 1.3K
10:41 38.64 38.64 38.64 38.64 1.0K
10:42 38.66 38.67 38.66 38.66 0.8K
10:43 38.70 38.73 38.70 38.73 1.6K
10:44 38.72 38.72 38.72 38.72 0.6K
10:46 38.65 38.65 38.65 38.65 0.5K
10:48 38.65 38.65 38.65 38.65 0.1K
10:49 38.63 38.63 38.63 38.63 2.0K
10:50 38.64 38.69 38.64 38.69 2.3K
10:51 38.64 38.64 38.64 38.64 1.9K
10:53 38.62 38.69 38.62 38.69 1.0K
10:54 38.73 38.73 38.73 38.73 1.2K
10:55 38.76 38.76 38.74 38.74 2.4K
10:57 38.71 38.71 38.70 38.70 3.2K
10:58 38.70 38.70 38.70 38.70 0.1K
10:59 38.67 38.67 38.67 38.67 0.6K
11:00 38.67 38.67 38.64 38.66 3.9K
11:01 38.69 38.69 38.69 38.69 0.9K
11:03 38.72 38.72 38.72 38.72 0.1K
11:04 38.72 38.73 38.72 38.72 1.3K
11:05 38.73 38.75 38.73 38.75 1.4K
11:07 38.81 38.83 38.81 38.83 2.2K
11:08 38.82 38.85 38.82 38.85 1.4K
11:09 38.90 38.92 38.89 38.92 44.4K
11:10 38.95 38.99 38.95 38.99 3.6K
11:11 38.97 39.05 38.97 39.04 3.4K
11:12 39.02 39.04 39.02 39.04 4.0K
11:13 39.02 39.03 39.02 39.03 2.1K
11:14 39.03 39.06 39.03 39.06 0.7K
11:15 39.08 39.09 39.08 39.09 1.2K
11:16 39.09 39.09 39.09 39.09 1.0K
11:17 39.03 39.03 39.03 39.03 0.3K
11:19 39.05 39.05 39.05 39.05 0.8K
11:20 39.08 39.09 39.06 39.06 3.4K
11:21 39.09 39.09 39.09 39.09 1.3K
11:22 39.10 39.10 39.08 39.08 2.0K
11:23 39.09 39.09 39.09 39.09 0.3K
11:26 39.04 39.04 39.03 39.03 1.3K
11:27 39.00 39.01 39.00 39.01 0.9K
11:29 39.02 39.02 39.01 39.01 2.0K
11:30 38.98 38.98 38.98 38.98 0.3K
11:32 38.99 38.99 38.99 38.99 0.9K
11:33 39.03 39.07 39.03 39.07 1.9K
11:35 39.13 39.13 39.13 39.13 1.7K
11:37 39.20 39.20 39.18 39.20 3.3K
11:38 39.22 39.24 39.22 39.24 0.7K
11:39 39.27 39.27 39.27 39.27 0.7K
11:40 39.24 39.24 39.20 39.20 1.3K
11:42 39.24 39.24 39.24 39.24 0.3K
11:43 39.26 39.26 39.26 39.26 0.3K
11:44 39.19 39.19 38.89 38.91 22.8K
11:45 39.09 39.09 39.07 39.09 4.1K
11:46 39.19 39.19 39.16 39.16 7.8K
11:51 39.21 39.21 39.19 39.20 1.3K
11:52 39.18 39.18 39.18 39.18 7.0K
11:54 39.19 39.19 39.19 39.19 0.1K
11:55 39.18 39.18 39.18 39.18 0.3K
11:56 39.19 39.21 39.19 39.20 1.1K
11:57 39.15 39.15 39.15 39.15 1.0K
11:58 39.09 39.09 39.09 39.09 0.4K
11:59 39.12 39.13 39.12 39.13 1.4K
12:00 39.11 39.12 39.11 39.12 1.3K
12:01 39.09 39.09 39.09 39.09 4.2K
12:02 39.10 39.10 39.05 39.05 2.6K
12:03 39.07 39.07 39.02 39.02 1.4K
12:05 39.00 39.00 38.98 38.98 0.4K
12:06 38.97 39.00 38.97 39.00 2.2K
12:07 39.00 39.02 39.00 39.02 1.0K
12:09 39.01 39.01 39.00 39.00 0.8K
12:15 38.92 38.92 38.92 38.92 0.9K
12:16 38.91 38.91 38.91 38.91 0.8K
12:17 38.96 38.96 38.96 38.96 0.2K
12:18 38.96 38.96 38.96 38.96 2.2K
12:21 38.97 38.99 38.97 38.99 0.5K
12:23 39.00 39.00 39.00 39.00 1.0K
12:24 38.97 38.99 38.96 38.99 2.0K
12:25 38.99 38.99 38.95 38.95 1.5K
12:26 38.96 38.97 38.96 38.97 0.7K
12:27 38.99 38.99 38.98 38.98 0.6K
12:28 38.96 38.96 38.96 38.96 0.1K
12:29 38.95 38.95 38.95 38.95 0.6K
12:30 38.98 38.98 38.98 38.98 0.2K
12:33 38.96 38.96 38.96 38.96 2.2K
12:35 38.91 38.91 38.91 38.91 0.1K
12:37 38.87 38.87 38.87 38.87 0.8K
12:38 38.87 38.87 38.87 38.87 0.6K
12:40 38.87 38.88 38.87 38.88 1.2K
12:44 38.87 38.87 38.87 38.87 3.0K
12:50 38.92 38.92 38.92 38.92 0.2K
12:54 38.93 38.93 38.92 38.92 0.2K
12:55 38.89 38.89 38.89 38.89 1.0K
12:57 38.92 38.92 38.92 38.92 0.2K
12:58 38.92 38.92 38.92 38.92 0.8K
12:59 38.88 38.88 38.88 38.88 0.6K
13:15 38.93 38.93 38.93 38.93 1.3K
13:20 38.93 38.93 38.93 38.93 0.9K
13:24 38.94 38.94 38.94 38.94 1.3K
13:30 38.95 38.95 38.95 38.95 0.2K
13:33 39.02 39.02 39.02 39.02 2.3K
13:40 38.94 38.94 38.94 38.94 0.5K
13:41 38.97 38.97 38.91 38.91 1.2K
13:43 38.93 38.93 38.93 38.93 0.3K
13:44 38.93 38.93 38.93 38.93 0.1K
13:45 38.90 38.90 38.90 38.90 0.2K
13:48 38.88 38.88 38.88 38.88 0.4K
13:49 38.87 38.87 38.87 38.87 0.2K
13:51 38.85 38.85 38.85 38.85 0.4K
14:03 38.87 38.87 38.87 38.87 0.2K
14:04 38.84 38.84 38.84 38.84 0.2K
14:12 38.84 38.84 38.84 38.84 0.4K
14:20 38.82 38.82 38.82 38.82 0.6K
14:29 38.83 38.83 38.83 38.83 0.9K
14:37 38.78 38.78 38.78 38.78 0.1K
14:38 38.78 38.78 38.78 38.78 0.1K
14:41 38.80 38.80 38.80 38.80 0.9K
14:42 38.81 38.81 38.81 38.81 0.8K
14:52 38.82 38.82 38.82 38.82 0.4K
14:56 38.82 38.83 38.82 38.83 0.9K
14:58 38.82 38.82 38.82 38.82 0.1K
14:59 38.81 38.81 38.81 38.81 0.2K
15:01 38.81 38.81 38.81 38.81 0.2K
15:06 38.84 38.85 38.84 38.85 2.0K
15:07 38.82 38.82 38.80 38.80 0.7K
15:09 38.79 38.79 38.79 38.78 0.3K
15:16 38.79 38.79 38.79 38.79 0.4K
15:17 38.78 38.78 38.78 38.78 0.7K
15:18 38.80 38.80 38.80 38.80 1.5K
15:21 38.84 38.84 38.84 38.84 0.7K
15:24 38.86 38.86 38.86 38.86 0.3K
15:30 38.88 38.88 38.88 38.88 1.1K
15:33 38.91 38.91 38.91 38.91 1.3K
15:39 38.90 38.90 38.90 38.90 0.3K
15:40 38.86 38.86 38.86 38.86 1.1K
15:42 38.87 38.87 38.87 38.87 0.2K
15:43 38.91 38.91 38.91 38.91 0.8K
15:45 38.93 38.96 38.93 38.96 1.9K
15:47 38.95 38.95 38.95 38.95 0.3K
15:48 38.94 38.94 38.94 38.94 0.3K
15:49 38.94 38.94 38.91 38.91 13.4K
15:50 38.92 38.92 38.88 38.88 2.8K
15:51 38.90 38.92 38.88 38.88 8.7K
15:53 38.93 38.95 38.93 38.95 52.2K
15:54 38.94 38.94 38.94 38.94 1.8K
15:55 38.90 38.92 38.90 38.92 6.2K
15:56 38.93 38.93 38.93 38.93 0.1K
15:57 38.92 38.92 38.92 38.92 0.4K
15:58 38.93 38.95 38.93 38.95 0.6K
15:59 39.00 39.00 38.95 38.95 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available