Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 38.80 38.80 38.80 29.8K
09:33 38.79 38.80 38.79 38.80 2.1K
09:35 38.61 38.61 38.61 38.61 3.1K
09:36 38.62 38.62 38.62 38.62 1.1K
09:37 38.80 38.80 38.80 38.80 0.3K
09:39 38.73 38.73 38.73 38.73 0.1K
09:40 38.77 38.77 38.77 38.77 0.4K
09:42 38.97 38.97 38.97 38.97 1.0K
09:43 38.94 38.94 38.94 38.94 1.4K
09:45 38.86 38.86 38.86 38.86 0.5K
09:46 38.75 38.75 38.66 38.71 4.4K
09:49 38.70 38.70 38.70 38.70 1.2K
09:53 38.85 38.85 38.85 38.85 0.6K
09:55 38.89 38.89 38.82 38.82 0.4K
09:56 38.78 38.78 38.78 38.78 0.2K
09:57 38.74 38.74 38.74 38.74 9.9K
09:59 38.74 38.75 38.74 38.75 1.7K
10:01 38.71 38.71 38.71 38.71 2.0K
10:05 38.64 38.69 38.64 38.69 0.6K
10:11 38.68 38.68 38.68 38.68 0.3K
10:12 38.73 38.73 38.73 38.73 0.1K
10:13 38.74 38.74 38.74 38.74 10.3K
10:15 38.76 38.76 38.76 38.76 0.4K
10:24 38.68 38.68 38.68 38.68 1.5K
10:28 38.78 38.78 38.78 38.78 0.1K
10:29 38.78 38.78 38.78 38.78 0.8K
10:33 38.72 38.74 38.72 38.74 1.1K
10:36 38.75 38.75 38.75 38.75 0.2K
10:37 38.75 38.76 38.73 38.73 3.0K
10:41 38.78 38.78 38.78 38.78 1.2K
10:42 38.80 38.80 38.80 38.80 1.2K
10:50 38.68 38.68 38.68 38.68 0.3K
10:53 38.66 38.66 38.64 38.64 2.8K
10:57 38.54 38.54 38.54 38.54 0.4K
11:00 38.57 38.59 38.57 38.59 0.7K
11:01 38.57 38.57 38.57 38.57 0.4K
11:02 38.56 38.56 38.56 38.56 0.6K
11:06 38.61 38.64 38.60 38.64 3.2K
11:09 38.67 38.67 38.67 38.67 0.1K
11:12 38.59 38.59 38.59 38.59 1.1K
11:13 38.67 38.67 38.67 38.67 0.6K
11:15 38.65 38.65 38.65 38.65 0.3K
11:17 38.64 38.64 38.64 38.64 0.8K
11:18 38.55 38.55 38.55 38.55 1.0K
11:19 38.52 38.54 38.52 38.54 0.5K
11:20 38.50 38.50 38.49 38.49 1.4K
11:24 38.61 38.61 38.61 38.61 1.1K
11:27 38.67 38.67 38.67 38.67 0.9K
11:29 38.70 38.71 38.70 38.71 2.0K
11:38 38.75 38.75 38.75 38.75 2.4K
12:12 38.80 38.80 38.80 38.80 1.1K
12:16 38.80 38.80 38.79 38.79 1.0K
12:24 38.81 38.81 38.81 38.81 0.2K
12:26 38.80 38.80 38.80 38.80 1.4K
12:38 38.77 38.77 38.77 38.77 1.2K
12:39 38.77 38.77 38.77 38.77 1.0K
12:41 38.76 38.76 38.76 38.76 1.4K
12:42 38.78 38.78 38.78 38.78 1.1K
12:56 38.73 38.73 38.73 38.73 0.7K
13:00 38.79 38.80 38.79 38.80 2.2K
13:01 38.80 38.82 38.80 38.82 0.9K
13:03 38.83 38.83 38.83 38.83 0.6K
13:06 38.84 38.84 38.84 38.84 0.5K
13:07 38.84 38.84 38.84 38.84 19.4K
13:08 38.82 38.86 38.82 38.86 0.6K
13:12 38.85 38.85 38.85 38.85 0.6K
13:14 38.89 38.89 38.89 38.89 0.8K
13:25 38.98 38.98 38.98 38.98 0.2K
13:28 38.95 38.95 38.95 38.95 0.8K
13:30 38.99 38.99 38.99 38.99 1.7K
14:09 39.10 39.10 39.10 39.10 0.5K
14:16 39.11 39.12 39.11 39.12 0.2K
14:18 39.11 39.11 39.08 39.08 1.4K
14:22 39.08 39.08 39.08 39.08 1.1K
14:27 39.11 39.11 39.11 39.11 0.1K
14:29 39.10 39.10 39.10 39.10 0.5K
14:30 39.12 39.19 39.12 39.19 1.6K
14:31 39.24 39.24 39.21 39.21 0.2K
14:32 39.21 39.21 39.21 39.21 0.4K
14:34 39.28 39.28 39.28 39.28 0.3K
14:35 39.33 39.33 39.31 39.31 1.5K
14:36 39.36 39.36 39.36 39.35 0.7K
14:38 39.56 39.56 39.56 39.56 1.1K
14:39 39.54 39.54 39.54 39.54 0.8K
14:41 39.47 39.47 39.47 39.47 1.0K
14:42 39.46 39.48 39.45 39.45 2.1K
14:44 39.49 39.49 39.49 39.49 1.5K
14:46 39.51 39.51 39.51 39.51 0.4K
14:51 39.49 39.49 39.48 39.48 1.4K
14:54 39.49 39.49 39.49 39.49 1.2K
14:55 39.56 39.56 39.56 39.56 1.1K
14:58 39.51 39.51 39.51 39.51 1.2K
15:05 39.53 39.53 39.53 39.53 0.5K
15:15 39.49 39.49 39.49 39.49 0.5K
15:16 39.57 39.57 39.57 39.57 2.2K
15:18 39.54 39.54 39.54 39.54 0.4K
15:21 39.56 39.56 39.56 39.56 0.1K
15:22 39.54 39.54 39.54 39.54 0.8K
15:26 39.55 39.55 39.55 39.55 1.2K
15:30 39.55 39.55 39.55 39.55 0.9K
15:31 39.64 39.64 39.64 39.64 2.7K
15:33 39.62 39.64 39.62 39.64 0.6K
15:34 39.60 39.60 39.60 39.60 0.6K
15:39 39.55 39.55 39.55 39.55 3.2K
15:43 39.63 39.63 39.63 39.63 1.4K
15:44 39.63 39.65 39.62 39.65 2.4K
15:45 39.65 39.68 39.63 39.67 4.3K
15:46 39.68 39.68 39.67 39.67 4.9K
15:50 39.79 39.79 39.79 39.79 0.4K
15:51 39.79 39.79 39.73 39.73 5.6K
15:52 39.76 39.76 39.75 39.75 0.4K
15:53 39.76 39.76 39.76 39.76 0.7K
15:54 39.73 39.73 39.73 39.73 0.5K
15:55 39.76 39.76 39.75 39.75 1.4K
15:56 39.75 39.77 39.75 39.77 1.5K
15:57 39.80 39.80 39.78 39.78 2.0K
15:58 39.78 39.78 39.78 39.78 1.1K
15:59 39.74 39.74 39.69 39.72 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available