Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.41 41.41 41.35 41.35 23.5K
09:31 41.16 41.16 40.98 40.98 6.5K
09:32 40.99 41.01 40.95 41.01 1.7K
09:33 41.05 41.10 41.05 41.10 0.8K
09:34 41.15 41.15 41.02 41.02 2.5K
09:35 41.01 41.01 41.01 41.01 2.5K
09:36 40.98 40.98 40.98 40.98 0.4K
09:38 41.08 41.08 41.06 41.06 2.0K
09:39 41.01 41.03 41.01 41.03 3.1K
09:40 41.08 41.08 40.97 40.97 2.8K
09:41 41.04 41.05 41.02 41.02 1.1K
09:42 41.03 41.06 41.03 41.06 0.7K
09:43 41.08 41.08 41.06 41.06 0.6K
09:44 41.13 41.13 41.13 41.13 2.2K
09:46 41.10 41.10 41.10 41.10 0.2K
09:47 41.12 41.14 41.12 41.14 0.9K
09:48 41.13 41.13 41.13 41.13 1.2K
09:49 41.16 41.16 41.16 41.16 3.6K
09:50 41.14 41.15 41.11 41.15 3.5K
09:51 41.27 41.27 41.27 41.27 0.3K
09:53 41.32 41.32 41.32 41.32 1.6K
09:54 41.29 41.29 41.29 41.29 0.3K
09:55 41.25 41.25 41.25 41.25 0.3K
09:56 41.20 41.20 41.20 41.20 0.4K
09:57 41.26 41.26 41.25 41.25 0.6K
09:58 41.27 41.27 41.27 41.27 0.7K
10:01 41.24 41.24 41.24 41.24 0.1K
10:02 41.19 41.19 41.18 41.18 1.3K
10:04 41.21 41.21 41.21 41.21 1.2K
10:07 41.23 41.26 41.23 41.26 1.2K
10:09 41.17 41.17 41.10 41.10 4.7K
10:10 41.14 41.14 41.14 41.14 3.1K
10:11 41.15 41.18 41.15 41.18 0.5K
10:12 41.20 41.20 41.18 41.18 1.1K
10:13 41.14 41.14 41.14 41.14 0.6K
10:14 41.11 41.11 41.11 41.11 0.7K
10:17 41.18 41.22 41.18 41.22 0.4K
10:18 41.19 41.19 41.19 41.19 0.5K
10:22 41.05 41.05 41.05 41.05 2.0K
10:23 41.02 41.02 41.02 41.02 0.5K
10:24 41.00 41.02 41.00 41.02 0.3K
10:25 41.02 41.08 41.02 41.08 1.5K
10:27 41.00 41.00 41.00 41.00 0.8K
10:30 40.95 40.95 40.95 40.95 1.2K
10:34 40.90 40.90 40.87 40.88 5.7K
10:35 40.90 40.90 40.90 40.90 0.5K
10:36 40.93 40.93 40.93 40.93 0.5K
10:37 40.90 40.90 40.90 40.90 0.7K
10:40 40.91 40.91 40.90 40.90 0.3K
10:41 40.88 40.88 40.88 40.88 0.4K
10:42 40.92 40.92 40.92 40.92 0.3K
10:43 40.99 40.99 40.99 40.99 0.1K
10:45 40.99 40.99 40.96 40.96 0.8K
10:49 40.97 40.97 40.97 40.97 0.3K
10:50 40.92 40.92 40.92 40.92 0.1K
10:51 40.88 40.88 40.88 40.88 0.9K
10:52 40.85 40.87 40.85 40.85 2.0K
10:54 40.82 40.82 40.81 40.81 0.8K
10:55 40.76 40.76 40.72 40.72 1.9K
10:56 40.76 40.76 40.76 40.76 0.3K
10:58 40.71 40.71 40.68 40.68 0.9K
10:59 40.70 40.71 40.67 40.71 10.6K
11:00 40.72 40.72 40.68 40.68 0.7K
11:01 40.66 40.66 40.65 40.66 0.9K
11:03 40.73 40.73 40.72 40.73 1.6K
11:05 40.66 40.66 40.66 40.66 1.2K
11:06 40.67 40.67 40.67 40.67 0.2K
11:08 40.66 40.66 40.66 40.66 0.9K
11:09 40.64 40.64 40.64 40.64 0.6K
11:10 40.62 40.68 40.62 40.68 0.6K
11:11 40.67 40.67 40.67 40.67 0.7K
11:12 40.70 40.70 40.70 40.70 0.1K
11:13 40.71 40.71 40.70 40.70 1.3K
11:14 40.73 40.73 40.72 40.72 1.5K
11:15 40.68 40.68 40.68 40.68 2.1K
11:17 40.68 40.71 40.68 40.71 2.5K
11:18 40.65 40.65 40.65 40.65 0.3K
11:19 40.65 40.65 40.65 40.65 1.2K
11:21 40.62 40.62 40.62 40.62 0.7K
11:22 40.65 40.65 40.65 40.65 1.6K
11:24 40.63 40.63 40.63 40.63 1.5K
11:26 40.61 40.61 40.60 40.60 0.3K
11:27 40.66 40.66 40.66 40.66 1.1K
11:28 40.65 40.65 40.65 40.65 0.7K
11:29 40.65 40.65 40.65 40.65 0.8K
11:32 40.57 40.57 40.57 40.57 0.4K
11:33 40.55 40.55 40.45 40.45 1.6K
11:35 40.42 40.42 40.42 40.42 0.3K
11:36 40.48 40.48 40.48 40.48 0.7K
11:42 40.58 40.58 40.58 40.58 0.4K
11:43 40.59 40.60 40.59 40.60 1.0K
11:45 40.63 40.63 40.63 40.63 0.2K
11:46 40.60 40.60 40.59 40.59 0.5K
11:47 40.59 40.59 40.59 40.59 0.8K
11:49 40.60 40.60 40.60 40.60 0.1K
11:54 40.52 40.52 40.52 40.52 0.7K
11:55 40.53 40.56 40.53 40.56 0.6K
11:56 40.53 40.53 40.53 40.53 0.3K
11:57 40.53 40.53 40.48 40.48 1.2K
12:01 40.54 40.54 40.54 40.54 0.6K
12:02 40.58 40.58 40.58 40.58 0.1K
12:04 40.61 40.61 40.61 40.61 0.2K
12:05 40.64 40.64 40.64 40.64 0.2K
12:07 40.58 40.58 40.58 40.58 0.3K
12:11 40.63 40.63 40.63 40.63 0.5K
12:13 40.61 40.61 40.61 40.61 0.5K
12:15 40.65 40.65 40.64 40.64 1.1K
12:20 40.70 40.70 40.70 40.70 0.5K
12:27 40.71 40.71 40.71 40.71 0.7K
12:37 40.74 40.74 40.74 40.74 0.4K
12:42 40.75 40.75 40.75 40.75 0.6K
12:44 40.78 40.78 40.78 40.78 2.1K
12:46 40.78 40.78 40.77 40.77 1.4K
12:47 40.85 40.85 40.85 40.85 1.0K
12:56 40.83 40.83 40.83 40.83 0.2K
12:59 40.89 40.89 40.89 40.89 1.0K
13:02 40.89 40.89 40.89 40.89 0.9K
13:07 40.93 40.93 40.93 40.93 0.6K
13:09 40.93 40.93 40.93 40.93 0.5K
13:12 40.96 40.96 40.96 40.96 1.3K
13:16 41.00 41.00 41.00 41.00 2.3K
13:22 40.91 40.91 40.91 40.91 0.3K
13:27 40.92 40.94 40.92 40.94 0.8K
13:39 40.92 40.92 40.92 40.92 1.2K
13:50 41.06 41.06 41.06 41.06 0.6K
13:51 41.05 41.05 41.05 41.05 0.3K
13:54 41.07 41.07 41.06 41.06 0.8K
13:58 40.98 40.98 40.98 40.98 0.1K
13:59 40.99 41.01 40.99 41.01 0.4K
14:00 40.98 40.98 40.98 40.98 0.6K
14:08 40.94 40.94 40.93 40.93 2.2K
14:10 40.92 40.92 40.91 40.91 2.8K
14:13 40.95 40.95 40.95 40.95 0.3K
14:14 41.00 41.00 41.00 41.00 0.2K
14:16 40.98 40.98 40.98 40.98 0.6K
14:27 41.02 41.02 41.02 41.02 0.9K
14:31 41.05 41.05 41.04 41.04 0.7K
14:36 41.09 41.09 41.09 41.09 1.1K
14:37 41.08 41.08 41.08 41.08 0.7K
14:38 41.09 41.09 41.09 41.09 0.1K
14:39 41.07 41.07 41.07 41.07 1.1K
14:42 41.03 41.03 41.03 41.03 0.2K
14:44 41.04 41.04 41.04 41.04 1.5K
14:52 41.04 41.04 41.04 41.04 0.2K
14:55 41.08 41.08 41.08 41.08 0.3K
14:58 41.17 41.17 41.17 41.17 1.3K
15:03 41.28 41.28 41.28 41.28 0.4K
15:04 41.27 41.31 41.27 41.31 1.7K
15:06 41.27 41.27 41.27 41.27 0.4K
15:07 41.27 41.28 41.27 41.28 7.1K
15:08 41.29 41.29 41.29 41.29 0.4K
15:09 41.29 41.29 41.29 41.29 0.6K
15:12 41.28 41.28 41.28 41.28 0.1K
15:15 41.27 41.27 41.24 41.24 2.0K
15:16 41.23 41.23 41.23 41.23 0.9K
15:22 41.33 41.33 41.32 41.32 2.5K
15:24 41.30 41.30 41.30 41.30 0.8K
15:25 41.30 41.30 41.29 41.29 0.8K
15:33 41.32 41.33 41.32 41.33 5.6K
15:34 41.32 41.32 41.32 41.32 0.2K
15:35 41.32 41.32 41.31 41.32 1.3K
15:38 41.27 41.28 41.27 41.28 2.7K
15:46 41.29 41.29 41.29 41.29 0.4K
15:48 41.29 41.29 41.28 41.28 1.6K
15:50 41.25 41.26 41.25 41.26 0.8K
15:52 41.24 41.24 41.24 41.24 1.1K
15:55 41.26 41.26 41.26 41.26 0.2K
15:56 41.27 41.27 41.27 41.27 1.6K
15:57 41.29 41.29 41.24 41.24 0.8K
15:59 41.26 41.26 41.21 41.22 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available