Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.88 42.13 41.88 42.13 31.5K
09:31 42.03 42.19 42.03 42.16 11.0K
09:32 42.09 42.11 41.90 41.90 6.5K
09:33 41.87 41.87 41.80 41.80 8.6K
09:35 41.90 41.98 41.90 41.98 3.0K
09:36 41.95 41.95 41.95 41.95 2.0K
09:37 41.96 41.98 41.96 41.98 1.6K
09:38 42.02 42.06 42.02 42.06 2.8K
09:39 42.04 42.04 42.02 42.02 1.8K
09:43 42.00 42.00 41.96 41.97 2.9K
09:45 41.98 41.99 41.98 41.99 0.8K
09:47 41.99 42.09 41.99 42.09 1.6K
09:48 42.03 42.03 42.03 42.03 0.6K
09:49 42.00 42.00 42.00 42.00 7.2K
09:50 41.99 41.99 41.95 41.95 0.8K
09:51 42.00 42.00 42.00 42.00 0.4K
09:52 42.07 42.07 42.07 42.07 0.3K
09:54 42.00 42.05 42.00 42.05 2.4K
09:57 42.14 42.15 42.14 42.15 3.7K
09:59 42.14 42.14 42.12 42.12 2.9K
10:00 42.08 42.10 42.07 42.10 2.4K
10:01 42.14 42.14 42.13 42.13 10.2K
10:02 42.15 42.15 42.15 42.15 0.5K
10:03 42.12 42.12 42.07 42.09 8.3K
10:05 42.05 42.05 42.05 42.05 1.1K
10:09 42.14 42.14 42.14 42.14 1.3K
10:13 42.06 42.06 42.06 42.06 0.8K
10:17 42.13 42.16 42.09 42.09 0.3K
10:18 42.08 42.09 42.08 42.08 0.8K
10:19 42.03 42.03 42.03 42.03 0.2K
10:20 42.04 42.04 42.00 42.00 1.4K
10:21 41.94 41.94 41.94 41.94 2.0K
10:22 41.95 41.95 41.95 41.95 1.2K
10:23 41.97 41.97 41.97 41.97 1.3K
10:25 42.04 42.04 42.02 42.02 0.4K
10:27 41.97 41.97 41.97 41.97 0.9K
10:28 41.94 41.94 41.94 41.94 0.3K
10:29 41.97 41.97 41.97 41.97 1.3K
10:31 41.92 41.92 41.92 41.92 5.6K
10:32 41.95 41.95 41.95 41.95 0.3K
10:34 42.03 42.03 41.98 41.98 0.6K
10:35 41.96 41.96 41.96 41.96 0.7K
10:36 41.97 41.97 41.97 41.97 1.4K
10:40 41.97 41.97 41.93 41.95 3.1K
10:48 41.74 41.74 41.64 41.64 2.0K
10:50 41.68 41.68 41.68 41.68 0.6K
10:51 41.68 41.68 41.68 41.68 0.4K
10:52 41.69 41.69 41.68 41.69 2.3K
10:55 41.75 41.75 41.75 41.75 0.2K
10:58 41.79 41.79 41.79 41.79 0.4K
11:01 41.79 41.79 41.78 41.78 0.5K
11:03 41.77 41.79 41.77 41.79 0.8K
11:04 41.76 41.82 41.76 41.81 2.4K
11:05 41.82 41.88 41.82 41.88 16.7K
11:06 41.90 41.90 41.90 41.90 0.6K
11:08 41.89 41.90 41.89 41.90 0.5K
11:09 41.88 41.88 41.87 41.87 0.3K
11:10 41.86 41.86 41.86 41.86 1.7K
11:17 41.97 41.97 41.93 41.96 0.8K
11:18 41.96 41.96 41.96 41.96 1.4K
11:19 41.99 41.99 41.99 41.99 0.2K
11:20 42.01 42.04 42.01 42.04 0.5K
11:22 42.04 42.04 42.04 42.04 0.9K
11:23 42.01 42.01 42.00 42.00 0.6K
11:24 42.01 42.01 42.01 42.01 0.4K
11:28 42.02 42.02 42.02 42.02 2.4K
11:33 42.01 42.01 42.01 42.01 0.4K
11:36 41.91 41.93 41.91 41.93 0.9K
11:40 41.88 41.88 41.88 41.88 0.8K
11:41 41.88 41.88 41.86 41.86 0.8K
11:43 41.82 41.82 41.82 41.82 1.1K
11:44 41.86 41.86 41.86 41.86 0.3K
11:46 41.86 41.86 41.86 41.86 0.3K
11:47 41.91 41.91 41.91 41.91 0.1K
11:48 41.93 41.93 41.90 41.90 0.8K
11:51 41.90 41.90 41.90 41.90 0.1K
11:52 41.92 41.92 41.92 41.92 0.2K
11:53 41.98 41.98 41.98 41.98 0.1K
11:54 41.96 41.96 41.96 41.96 0.1K
11:57 41.98 41.98 41.98 41.98 0.1K
11:58 41.98 41.98 41.98 41.98 1.2K
12:05 42.05 42.06 42.05 42.06 2.3K
12:06 42.07 42.07 42.07 42.07 0.8K
12:10 42.07 42.07 42.07 42.07 0.2K
12:14 42.10 42.10 42.10 42.10 0.3K
12:20 42.07 42.07 42.07 42.07 0.2K
12:24 42.09 42.09 42.09 42.09 0.2K
12:25 42.08 42.08 42.08 42.08 0.9K
12:44 42.03 42.03 42.03 42.03 0.5K
12:46 41.88 41.88 41.88 41.88 0.5K
12:49 41.90 41.90 41.90 41.90 0.5K
13:15 41.96 41.96 41.96 41.96 0.2K
13:18 41.98 41.98 41.98 41.98 0.2K
13:20 41.98 41.98 41.98 41.98 0.2K
13:29 41.99 41.99 41.99 41.99 0.2K
13:36 42.01 42.01 42.01 42.01 0.6K
13:37 42.00 42.00 42.00 42.00 0.1K
13:42 42.03 42.03 42.03 42.03 0.3K
13:45 42.01 42.01 42.01 42.01 0.3K
13:48 42.03 42.03 42.03 42.03 0.4K
13:53 42.00 42.00 42.00 42.00 1.2K
13:54 42.00 42.00 42.00 42.00 0.2K
13:56 41.99 41.99 41.99 41.99 0.2K
13:57 41.97 41.97 41.96 41.96 0.6K
13:58 41.95 41.95 41.95 41.95 2.9K
14:15 41.92 41.92 41.92 41.92 1.3K
14:30 41.74 41.74 41.74 41.74 0.1K
14:31 41.73 41.73 41.73 41.73 0.1K
14:35 41.74 41.74 41.74 41.74 0.5K
14:44 41.80 41.81 41.80 41.81 3.4K
14:46 41.79 41.79 41.79 41.79 0.1K
14:47 41.77 41.77 41.77 41.77 0.6K
14:48 41.74 41.74 41.74 41.74 6.7K
14:50 41.73 41.73 41.73 41.73 1.0K
14:57 41.72 41.72 41.72 41.72 0.5K
14:59 41.77 41.77 41.77 41.77 0.5K
15:01 41.74 41.74 41.74 41.74 1.1K
15:05 41.79 41.79 41.79 41.79 0.3K
15:08 41.80 41.80 41.80 41.80 0.9K
15:09 41.81 41.81 41.81 41.81 1.1K
15:19 41.83 41.83 41.83 41.83 0.5K
15:27 41.86 41.86 41.86 41.86 2.4K
15:36 41.86 41.86 41.85 41.85 0.3K
15:38 41.87 41.87 41.87 41.87 0.9K
15:50 41.83 41.87 41.83 41.87 1.7K
15:51 41.86 41.86 41.86 41.86 0.9K
15:54 41.82 41.82 41.82 41.82 0.9K
15:59 41.77 41.82 41.76 41.76 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available