Direxion Daily CSI China Internet Bull 2X Shares

CWEB
🏛️ usa →
55.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 42.22 42.22 42.22 42.22 11.3K
09:39 42.44 42.44 42.44 42.44 0.2K
09:42 42.54 42.54 42.54 42.54 2.7K
09:44 42.41 42.42 42.41 42.42 4.3K
09:48 42.43 42.43 42.43 42.43 0.6K
09:49 42.43 42.43 42.43 42.43 1.1K
09:57 42.24 42.24 42.24 42.24 0.6K
09:58 42.25 42.25 42.25 42.25 1.3K
10:01 42.44 42.44 42.44 42.44 0.8K
10:06 42.45 42.45 42.45 42.45 6.8K
10:09 42.52 42.54 42.52 42.54 0.6K
10:16 42.31 42.31 42.31 42.31 0.1K
10:18 42.34 42.34 42.34 42.34 0.3K
10:21 42.30 42.30 42.30 42.30 0.5K
10:25 42.20 42.20 42.20 42.20 0.3K
10:27 42.25 42.25 42.25 42.25 4.4K
10:30 42.25 42.25 42.25 42.25 0.1K
10:33 42.19 42.19 42.19 42.19 0.8K
10:34 42.22 42.22 42.22 42.22 0.9K
10:43 42.27 42.27 42.27 42.27 0.5K
10:44 42.32 42.32 42.32 42.32 1.2K
10:45 42.27 42.27 42.27 42.27 0.6K
10:48 42.30 42.31 42.30 42.31 0.6K
10:49 42.28 42.28 42.28 42.28 0.5K
10:57 42.15 42.15 42.15 42.15 1.5K
11:03 42.21 42.21 42.21 42.21 0.5K
11:07 42.28 42.28 42.28 42.28 0.6K
11:10 42.35 42.35 42.34 42.34 0.9K
11:11 42.34 42.34 42.34 42.34 0.9K
11:13 42.37 42.37 42.37 42.37 0.8K
11:19 42.42 42.42 42.42 42.42 0.8K
11:26 42.46 42.46 42.46 42.46 0.1K
11:28 42.39 42.39 42.39 42.39 1.1K
11:30 42.36 42.36 42.36 42.36 1.2K
11:49 42.42 42.42 42.42 42.42 1.3K
11:56 42.44 42.44 42.44 42.44 1.0K
11:57 42.42 42.42 42.42 42.42 0.6K
12:03 42.49 42.51 42.49 42.51 2.3K
12:26 42.41 42.41 42.36 42.36 0.4K
12:30 42.36 42.36 42.36 42.36 0.1K
12:36 42.37 42.37 42.37 42.37 0.3K
12:38 42.32 42.32 42.32 42.32 0.3K
12:39 42.35 42.35 42.35 42.35 0.5K
12:41 42.35 42.35 42.35 42.35 1.5K
12:46 42.32 42.32 42.32 42.32 1.6K
12:55 42.25 42.25 42.25 42.25 1.4K
13:18 42.34 42.34 42.34 42.34 0.1K
13:23 42.40 42.40 42.40 42.40 1.2K
13:31 42.47 42.47 42.47 42.47 0.6K
13:49 42.50 42.50 42.50 42.50 1.4K
14:17 42.54 42.54 42.54 42.54 3.2K
14:38 42.48 42.48 42.48 42.48 0.3K
14:41 42.50 42.50 42.50 42.50 1.9K
14:46 42.53 42.53 42.53 42.53 0.7K
15:00 42.60 42.60 42.60 42.60 6.3K
15:01 42.65 42.66 42.65 42.66 3.7K
15:11 42.60 42.64 42.60 42.64 3.0K
15:14 42.65 42.65 42.65 42.65 0.2K
15:15 42.63 42.63 42.63 42.63 1.3K
15:34 42.61 42.61 42.61 42.61 0.2K
15:36 42.61 42.61 42.61 42.61 1.1K
15:37 42.63 42.63 42.63 42.63 1.2K
15:44 42.53 42.53 42.53 42.53 1.1K
15:50 42.57 42.57 42.57 42.57 0.3K
15:51 42.55 42.55 42.53 42.53 1.6K
15:56 42.57 42.57 42.56 42.56 1.1K
15:58 42.53 42.53 42.53 42.53 1.4K
15:59 42.56 42.56 42.53 42.54 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available