Direxion Daily Dow Jones Internet Bull 3X Shares

WEBL
🏛️ usa →
31.56
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.78 20.78 20.58 20.58 24.3K
09:31 20.58 20.58 20.58 20.58 1.1K
09:32 20.75 20.75 20.75 20.75 1.7K
09:33 20.75 20.88 20.75 20.88 5.6K
09:34 20.85 20.85 20.74 20.74 1.0K
09:35 20.65 20.65 20.59 20.62 2.5K
09:36 20.50 20.53 20.50 20.51 3.6K
09:37 20.46 20.46 20.46 20.46 5.3K
09:38 20.47 20.47 20.47 20.47 4.0K
09:39 20.44 20.44 20.44 20.43 4.6K
09:41 20.42 20.42 20.41 20.41 0.6K
09:42 20.43 20.46 20.43 20.45 3.9K
09:44 20.32 20.32 20.20 20.20 6.3K
09:45 20.16 20.16 20.16 20.16 1.6K
09:50 20.27 20.27 20.27 20.27 0.7K
09:53 20.07 20.07 20.07 20.07 0.5K
09:54 20.05 20.05 20.05 20.05 2.0K
09:56 19.97 19.97 19.97 19.97 0.8K
09:57 19.92 19.92 19.92 19.92 2.3K
09:58 19.84 19.89 19.84 19.89 0.8K
10:00 19.81 19.81 19.81 19.81 0.7K
10:01 19.76 19.76 19.76 19.76 1.2K
10:05 19.88 19.95 19.88 19.95 0.7K
10:06 19.95 19.95 19.93 19.93 2.9K
10:08 19.97 19.97 19.97 19.97 2.0K
10:09 19.95 19.99 19.95 19.99 2.5K
10:11 19.97 19.97 19.97 19.97 2.0K
10:12 19.89 19.89 19.89 19.89 0.2K
10:14 19.88 19.89 19.88 19.89 0.8K
10:15 19.88 19.88 19.88 19.88 0.5K
10:16 19.88 19.88 19.88 19.88 0.1K
10:17 19.81 19.83 19.81 19.83 0.5K
10:18 19.83 19.83 19.83 19.83 0.5K
10:19 19.68 19.68 19.68 19.68 2.0K
10:20 19.87 19.87 19.87 19.87 1.3K
10:23 19.81 19.86 19.81 19.84 2.2K
10:25 19.85 19.85 19.85 19.85 0.4K
10:29 19.83 19.83 19.83 19.83 0.6K
10:31 19.76 19.76 19.76 19.76 0.5K
10:32 19.75 19.75 19.75 19.75 0.6K
10:33 19.72 19.72 19.72 19.72 0.1K
10:34 19.79 19.79 19.79 19.79 0.7K
10:35 19.70 19.70 19.70 19.70 1.2K
10:36 19.69 19.70 19.69 19.70 1.2K
10:38 19.77 19.77 19.77 19.77 0.6K
10:39 19.77 19.84 19.77 19.84 7.2K
10:40 19.84 19.86 19.84 19.86 3.7K
10:42 19.83 19.83 19.81 19.81 6.2K
10:45 19.67 19.67 19.64 19.64 2.5K
10:48 19.64 19.64 19.60 19.60 1.0K
10:50 19.57 19.68 19.57 19.68 1.2K
10:51 19.67 19.67 19.67 19.67 0.8K
10:55 19.69 19.69 19.69 19.68 1.3K
10:56 19.66 19.66 19.66 19.66 1.5K
10:58 19.57 19.57 19.57 19.57 9.1K
11:00 19.57 19.57 19.54 19.54 6.6K
11:01 19.50 19.50 19.39 19.42 7.6K
11:03 19.41 19.41 19.41 19.41 2.1K
11:04 19.43 19.43 19.43 19.43 0.2K
11:06 19.42 19.42 19.38 19.38 1.3K
11:07 19.45 19.45 19.45 19.45 0.3K
11:08 19.42 19.42 19.42 19.42 0.3K
11:10 19.43 19.44 19.40 19.40 1.3K
11:13 19.56 19.56 19.56 19.56 0.1K
11:14 19.50 19.54 19.50 19.54 0.5K
11:15 19.54 19.54 19.54 19.54 1.4K
11:16 19.54 19.54 19.54 19.54 0.3K
11:17 19.52 19.52 19.52 19.52 2.1K
11:18 19.54 19.54 19.54 19.54 1.0K
11:20 19.55 19.55 19.55 19.55 0.9K
11:21 19.59 19.59 19.59 19.59 0.3K
11:23 19.56 19.56 19.56 19.56 0.2K
11:24 19.50 19.50 19.50 19.50 0.9K
11:30 19.64 19.64 19.64 19.64 0.5K
11:31 19.66 19.66 19.66 19.66 0.3K
11:35 19.71 19.71 19.71 19.71 0.2K
11:39 19.79 19.79 19.79 19.79 0.3K
11:40 19.83 19.83 19.83 19.83 0.3K
11:41 19.72 19.72 19.72 19.72 1.3K
11:42 19.74 19.74 19.74 19.74 2.6K
11:45 19.77 19.77 19.77 19.77 0.5K
11:52 19.70 19.70 19.70 19.70 1.8K
11:56 19.63 19.63 19.60 19.60 1.9K
12:03 19.79 19.79 19.78 19.78 0.4K
12:04 19.80 19.80 19.76 19.76 1.6K
12:05 19.78 19.80 19.78 19.80 0.6K
12:11 19.85 19.85 19.85 19.85 1.3K
12:16 19.93 19.93 19.93 19.93 1.0K
12:19 19.87 19.87 19.87 19.87 0.3K
12:21 19.88 19.88 19.88 19.88 0.3K
12:23 19.88 19.88 19.88 19.88 1.3K
12:24 19.88 19.88 19.88 19.88 1.0K
12:30 20.04 20.04 20.04 20.03 0.1K
12:33 20.07 20.07 20.04 20.04 3.5K
12:39 20.04 20.04 20.04 20.04 0.1K
12:40 20.04 20.04 20.04 20.04 0.7K
12:43 19.92 19.92 19.91 19.91 2.3K
12:48 19.81 19.81 19.81 19.81 0.5K
12:49 19.83 19.83 19.83 19.83 0.4K
12:52 19.78 19.78 19.78 19.78 0.5K
12:53 19.79 19.81 19.79 19.81 0.5K
12:54 19.83 19.83 19.82 19.83 1.3K
12:55 19.86 19.88 19.86 19.88 0.6K
12:59 20.01 20.01 20.01 20.01 0.8K
13:03 19.96 19.96 19.96 19.96 1.5K
13:05 19.96 19.96 19.96 19.95 0.7K
13:09 19.81 19.81 19.81 19.81 0.3K
13:12 19.94 19.94 19.94 19.94 0.4K
13:16 19.98 19.98 19.98 19.98 0.7K
13:19 19.91 19.91 19.79 19.83 11.4K
13:27 20.03 20.03 20.03 20.03 0.2K
13:29 19.94 19.94 19.89 19.89 0.7K
13:33 19.91 19.91 19.91 19.91 3.1K
13:36 20.04 20.04 20.03 20.02 2.1K
13:45 20.07 20.07 20.07 20.07 0.2K
13:48 20.08 20.10 20.08 20.10 0.5K
13:50 20.08 20.10 20.08 20.10 2.5K
13:54 20.10 20.10 20.10 20.10 0.6K
13:55 20.04 20.04 20.04 20.04 2.2K
13:58 20.03 20.03 20.03 20.03 1.2K
14:02 19.99 19.99 19.99 19.99 0.1K
14:04 19.92 19.92 19.90 19.90 1.0K
14:09 19.95 19.95 19.95 19.95 0.2K
14:13 19.90 19.90 19.90 19.90 1.2K
14:16 19.92 19.92 19.92 19.92 2.0K
14:37 20.10 20.10 20.10 20.10 1.8K
14:45 20.05 20.05 20.05 20.05 0.2K
14:46 20.09 20.09 20.09 20.09 3.3K
14:49 20.17 20.17 20.17 20.17 1.7K
14:50 20.21 20.21 20.19 20.19 3.4K
14:51 20.20 20.20 20.20 20.20 0.9K
14:52 20.26 20.26 20.26 20.26 4.3K
14:59 20.22 20.22 20.21 20.21 1.0K
15:00 20.17 20.17 20.17 20.17 0.2K
15:02 20.17 20.17 20.17 20.17 1.0K
15:04 20.21 20.21 20.21 20.21 0.3K
15:07 20.12 20.12 20.12 20.12 0.1K
15:08 20.11 20.12 20.11 20.12 0.8K
15:09 20.15 20.15 20.15 20.15 0.2K
15:12 20.09 20.09 20.09 20.09 4.5K
15:27 20.11 20.11 20.11 20.11 2.0K
15:29 20.09 20.09 20.09 20.09 1.8K
15:31 20.15 20.15 20.15 20.15 0.8K
15:33 20.22 20.23 20.22 20.23 3.4K
15:37 20.13 20.13 20.13 20.13 0.1K
15:39 20.06 20.06 20.06 20.06 1.0K
15:40 20.04 20.04 20.04 20.04 0.7K
15:41 20.06 20.06 20.06 20.06 0.6K
15:42 20.08 20.08 20.08 20.08 2.6K
15:48 20.05 20.05 20.05 20.05 1.8K
15:51 20.03 20.12 20.03 20.12 1.6K
15:53 20.11 20.11 20.11 20.11 2.8K
15:55 20.10 20.10 20.10 20.10 3.3K
15:57 20.10 20.10 20.10 20.10 2.2K
15:58 20.11 20.12 20.10 20.12 11.0K
15:59 20.12 20.15 20.10 20.15 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available