2,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 14:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.1K |
| 15:55 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
4,465.00
2019-08-28
Historical Low
397.01
2024-02-28
Volume Extremes
Volume Peak
0.1M
2020-03-19
Volume Low
0.0M
2018-05-04
Data Statistics
Rise Proportion
47.9%
Start: 2017-06-08
Fall Proportion
46.9%
Total1481Trading Days
Daily Change Extremes
Max Daily Gain
+68.98%
2020-03-17
Max Daily Loss
-45.34%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+70.74%
2020-04
Max Monthly Loss
-68.02%
2020-03
Related Stocks
iShares $ Floating Rate Bond UCITS ETF MXN (Acc)
FRMXNXN
922.2000
iShares $ Treasury Bond 20+yr UCITS ETF USD D
IDTL
60.8000
JPMorgan BetaBuilders Europe ETF
BBEU
1269.3400
Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C
XT01
1129.9000
iShares U.S. Telecommunications
IYZ
587.6100
iShares 20+ Year Treasury Bond ETF
TLT
1637.0000
WisdomTree India Earnings Fund
EPI
830.0000
Amundi Russell 1000 Growth UCITS ETF Acc
MWOWGBP
9081.7402
iShares MSCI AC Far East ex-Japan UCITS ETF USD Acc
IFFI
130.0800
iShares S&P SmallCap 600 UCITS ETF USD (Dist)
ISP6
0.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000