2,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 590.50 | 590.50 | 590.00 | 590.00 | 0.0M |
| 2023-12-28 | 616.00 | 616.00 | 599.00 | 599.00 | 0.0M |
| 2023-12-27 | 635.40 | 635.40 | 630.00 | 630.00 | 0.0M |
| 2023-12-26 | 611.50 | 611.50 | 611.50 | 611.50 | 0.0M |
| 2023-12-19 | 616.25 | 632.00 | 616.25 | 632.00 | 0.0M |
| 2023-12-18 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2023-12-15 | 586.00 | 589.50 | 586.00 | 588.00 | 0.0M |
| 2023-12-14 | 623.80 | 623.80 | 607.00 | 608.00 | 0.0M |
| 2023-12-13 | 530.00 | 571.50 | 530.00 | 571.50 | 0.0M |
| 2023-12-11 | 535.00 | 540.00 | 535.00 | 535.00 | 0.0M |
| 2023-12-08 | 551.75 | 551.75 | 546.10 | 547.00 | 0.0M |
| 2023-12-06 | 578.00 | 578.00 | 574.00 | 574.00 | 0.0M |
| 2023-12-05 | 574.50 | 581.10 | 574.50 | 577.00 | 0.0M |
| 2023-12-01 | 615.40 | 625.00 | 615.40 | 625.00 | 0.0M |
| 2023-11-29 | 597.00 | 597.00 | 597.00 | 597.00 | 0.0M |
| 2023-11-28 | 580.00 | 596.35 | 580.00 | 596.35 | 0.0M |
| 2023-11-27 | 547.30 | 547.30 | 547.30 | 547.30 | 0.0M |
| 2023-11-21 | 536.00 | 537.50 | 536.00 | 537.50 | 0.0M |
| 2023-11-17 | 503.00 | 503.00 | 502.50 | 502.50 | 0.0M |
| 2023-11-16 | 522.00 | 522.00 | 520.00 | 521.00 | 0.0M |
| 2023-11-14 | 492.00 | 504.00 | 492.00 | 504.00 | 0.0M |
| 2023-11-13 | 470.00 | 470.00 | 467.00 | 467.00 | 0.0M |
| 2023-11-10 | 480.00 | 480.00 | 471.00 | 471.00 | 0.0M |
| 2023-11-09 | 500.00 | 500.00 | 493.00 | 493.00 | 0.0M |
| 2023-11-08 | 495.00 | 495.00 | 486.53 | 486.53 | 0.0M |
| 2023-11-07 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-11-03 | 530.00 | 557.23 | 530.00 | 557.23 | 0.0M |
| 2023-11-01 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2023-10-31 | 533.00 | 533.00 | 510.23 | 514.00 | 0.0M |
| 2023-10-25 | 582.70 | 582.70 | 562.00 | 562.00 | 0.0M |
| 2023-10-24 | 564.30 | 564.30 | 564.30 | 564.30 | 0.0M |
| 2023-10-19 | 572.80 | 576.50 | 572.80 | 576.50 | 0.0M |
| 2023-10-17 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-10-16 | 555.50 | 556.50 | 555.50 | 556.00 | 0.0M |
| 2023-10-13 | 545.00 | 554.00 | 545.00 | 553.12 | 0.0M |
| 2023-10-12 | 506.00 | 511.00 | 506.00 | 511.00 | 0.0M |
| 2023-10-11 | 524.00 | 525.00 | 516.00 | 525.00 | 0.0M |
| 2023-10-09 | 503.50 | 509.40 | 494.00 | 509.40 | 0.0M |
| 2023-10-06 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0M |
| 2023-10-05 | 461.00 | 463.00 | 461.00 | 463.00 | 0.0M |
| 2023-10-04 | 443.60 | 443.60 | 438.50 | 438.90 | 0.0M |
| 2023-10-03 | 450.90 | 450.90 | 450.90 | 450.90 | 0.0M |
| 2023-10-02 | 446.00 | 446.00 | 440.00 | 440.06 | 0.0M |
| 2023-09-27 | 485.00 | 485.00 | 479.98 | 480.00 | 0.0M |
| 2023-09-26 | 506.00 | 507.00 | 506.00 | 506.00 | 0.0M |
| 2023-09-25 | 515.00 | 522.00 | 515.00 | 519.30 | 0.0M |
| 2023-09-19 | 520.00 | 547.70 | 520.00 | 546.85 | 0.0M |
| 2023-09-14 | 534.00 | 545.00 | 534.00 | 543.70 | 0.0M |
| 2023-09-08 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2023-09-05 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-08-23 | 520.00 | 524.70 | 520.00 | 524.70 | 0.0M |
| 2023-08-22 | 485.99 | 485.99 | 485.99 | 485.99 | 0.0M |
| 2023-08-18 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0M |
| 2023-08-17 | 496.00 | 499.00 | 488.50 | 488.50 | 0.0M |
| 2023-08-16 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2023-08-15 | 528.00 | 528.00 | 513.00 | 513.00 | 0.0M |
| 2023-08-14 | 534.00 | 534.00 | 534.00 | 534.00 | 0.0M |
| 2023-08-10 | 558.00 | 558.00 | 558.00 | 558.00 | 0.0M |
| 2023-08-07 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2023-08-04 | 565.00 | 565.00 | 558.00 | 558.00 | 0.0M |
| 2023-08-03 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-08-02 | 555.00 | 558.00 | 553.00 | 555.00 | 0.0M |
| 2023-08-01 | 610.00 | 610.00 | 582.11 | 582.11 | 0.0M |
| 2023-07-31 | 623.00 | 630.00 | 623.00 | 630.00 | 0.0M |
| 2023-07-28 | 609.30 | 609.30 | 600.83 | 600.83 | 0.0M |
| 2023-07-27 | 606.00 | 606.00 | 593.13 | 593.13 | 0.0M |
| 2023-07-25 | 644.18 | 644.18 | 644.18 | 644.18 | 0.0M |
| 2023-07-19 | 669.53 | 669.53 | 669.53 | 669.53 | 0.0M |
| 2023-07-18 | 682.91 | 682.91 | 682.91 | 682.91 | 0.0M |
| 2023-07-17 | 658.00 | 658.00 | 658.00 | 658.00 | 0.0M |
| 2023-07-13 | 670.50 | 670.50 | 670.50 | 670.50 | 0.0M |
| 2023-07-12 | 615.00 | 635.00 | 615.00 | 635.00 | 0.0M |
| 2023-07-11 | 594.61 | 594.61 | 594.61 | 594.61 | 0.0M |
| 2023-07-10 | 591.00 | 591.00 | 591.00 | 591.00 | 0.0M |
| 2023-07-07 | 576.03 | 576.03 | 576.03 | 576.03 | 0.0M |
| 2023-06-29 | 574.10 | 574.10 | 574.10 | 574.10 | 0.0M |
| 2023-06-27 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0M |
| 2023-06-26 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-06-22 | 581.00 | 581.00 | 580.00 | 580.00 | 0.0M |
| 2023-06-21 | 597.00 | 597.00 | 596.00 | 596.00 | 0.0M |
| 2023-06-13 | 647.00 | 647.00 | 638.85 | 638.85 | 0.0M |
| 2023-06-12 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2023-06-09 | 654.00 | 654.00 | 654.00 | 654.00 | 0.0M |
| 2023-06-07 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0M |
| 2023-06-02 | 672.50 | 672.50 | 672.50 | 672.50 | 0.0M |
| 2023-06-01 | 691.70 | 701.00 | 691.70 | 701.00 | 0.0M |
| 2023-05-31 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-05-30 | 644.00 | 644.00 | 643.00 | 643.00 | 0.0M |
| 2023-05-26 | 650.00 | 650.00 | 637.00 | 637.00 | 0.0M |
| 2023-05-24 | 681.00 | 681.00 | 670.00 | 670.00 | 0.0M |
| 2023-05-23 | 710.00 | 710.00 | 708.00 | 708.00 | 0.0M |
| 2023-05-22 | 717.00 | 717.00 | 717.00 | 717.00 | 0.0M |
| 2023-05-19 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2023-05-17 | 733.00 | 733.00 | 733.00 | 733.00 | 0.0M |
| 2023-05-15 | 793.00 | 802.00 | 790.00 | 790.00 | 0.0M |
| 2023-05-12 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2023-05-11 | 800.00 | 800.00 | 785.00 | 791.30 | 0.0M |
| 2023-05-08 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2023-05-05 | 905.00 | 905.00 | 875.00 | 875.00 | 0.0M |
| 2023-04-21 | 803.50 | 803.50 | 803.50 | 803.50 | 0.0M |
| 2023-04-13 | 917.00 | 917.00 | 917.00 | 917.00 | 0.0M |
| 2023-04-11 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2023-04-05 | 846.00 | 846.50 | 846.00 | 846.50 | 0.0M |
| 2023-04-04 | 828.50 | 828.50 | 828.50 | 828.50 | 0.0M |
| 2023-04-03 | 756.48 | 756.48 | 756.48 | 756.48 | 0.0M |
| 2023-03-23 | 738.55 | 738.55 | 738.55 | 738.55 | 0.0M |
| 2023-03-22 | 703.00 | 703.30 | 703.00 | 703.30 | 0.0M |
| 2023-03-21 | 703.00 | 703.00 | 703.00 | 703.00 | 0.0M |
| 2023-03-17 | 703.00 | 728.00 | 703.00 | 723.00 | 0.0M |
| 2023-03-14 | 645.00 | 654.80 | 645.00 | 654.80 | 0.0M |
| 2023-03-13 | 647.30 | 647.30 | 647.30 | 647.30 | 0.0M |
| 2023-03-09 | 519.00 | 535.50 | 519.00 | 535.50 | 0.0M |
| 2023-03-07 | 543.00 | 543.00 | 520.00 | 520.00 | 0.0M |
| 2023-03-02 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2023-03-01 | 589.00 | 590.50 | 587.00 | 590.00 | 0.0M |
| 2023-02-28 | 568.00 | 568.00 | 565.00 | 565.00 | 0.0M |
| 2023-02-22 | 570.00 | 570.00 | 559.00 | 559.00 | 0.0M |
| 2023-02-21 | 618.00 | 618.00 | 595.00 | 595.00 | 0.0M |
| 2023-02-17 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2023-02-16 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2023-02-15 | 627.75 | 627.75 | 627.75 | 627.75 | 0.0M |
| 2023-02-14 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-02-07 | 718.00 | 718.00 | 718.00 | 718.00 | 0.0M |
| 2023-02-03 | 800.00 | 800.00 | 714.00 | 720.86 | 0.0M |
| 2023-02-01 | 792.00 | 802.00 | 792.00 | 802.00 | 0.0M |
| 2023-01-27 | 812.00 | 812.00 | 812.00 | 812.00 | 0.0M |
| 2023-01-26 | 831.00 | 835.00 | 831.00 | 834.00 | 0.0M |
| 2023-01-25 | 827.00 | 853.50 | 825.00 | 853.50 | 0.0M |
| 2023-01-24 | 810.00 | 833.00 | 803.00 | 833.00 | 0.0M |
| 2023-01-23 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0M |
| 2023-01-18 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2023-01-16 | 833.00 | 833.00 | 833.00 | 833.00 | 0.0M |
| 2023-01-12 | 803.20 | 810.00 | 803.20 | 810.00 | 0.0M |
| 2023-01-09 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0M |
| 2023-01-05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-01-04 | 720.00 | 772.00 | 720.00 | 763.81 | 0.0M |
| 2023-01-03 | 717.00 | 717.00 | 709.00 | 716.00 | 0.0M |