2,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 09:30 | 1,186.00 | 1,188.00 | 1,186.00 | 1,188.00 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
4,465.00
2019-08-28
Historical Low
397.01
2024-02-28
Volume Extremes
Volume Peak
0.1M
2020-03-19
Volume Low
0.0M
2018-05-04
Data Statistics
Rise Proportion
47.9%
Start: 2017-06-08
Fall Proportion
46.9%
Total1481Trading Days
Daily Change Extremes
Max Daily Gain
+68.98%
2020-03-17
Max Daily Loss
-45.34%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+70.74%
2020-04
Max Monthly Loss
-68.02%
2020-03
Related Stocks
abrdn Physical Palladium Shares ETF
PALL
2044.0000
Invesco S&P 500® Equal Weight ETF
RSP
3460.1101
iShares China Large-Cap
FXI
740.0000
Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF ACC
AMPR1T
422.0000
JPMorgan U.S. Quality Factor ETF
JQUA
1147.5699
Invesco Health Care S&P US Select Sector UCITS ETF
XLVS
12885.5498
JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc)
JU13
2128.5000
Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETF
GSLC
2206.3401
Smartshares DIABLOI 10 ETF
DIABLOI10
9.9300
iShares Digital Security UCITS ETF USD Acc
L0CK
188.7500
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000