iShares Digital Security UCITS ETF USD Acc

L0CK

188.75

Last Update: 2025-09-24

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2025-09-24	188.75	188.75	188.75	188.75	0.0M
2025-09-18	191.32	191.32	191.32	191.32	0.0M
2025-09-15	191.40	191.40	191.27	191.27	0.0M
2025-09-04	185.41	185.41	185.41	185.41	0.0M
2025-09-02	183.11	183.11	182.06	182.06	0.0M
2025-08-28	185.62	185.62	185.04	185.04	0.0M
2025-08-22	180.91	180.91	180.12	180.12	0.0M
2025-08-18	182.68	182.68	182.68	182.68	0.1M
2025-06-17	183.21	183.21	183.21	183.21	0.0M
2025-06-16	178.42	183.15	178.42	183.15	0.1M
2025-06-06	184.94	184.94	184.94	184.94	0.0M
2025-06-04	185.20	185.20	185.20	185.20	0.0M
2025-05-21	183.61	183.61	183.61	183.61	0.0M
2025-04-02	179.11	179.11	179.11	179.11	0.0M
2025-03-28	179.05	179.05	179.05	179.05	0.0M
2025-03-05	188.72	188.72	188.72	188.72	0.0M
2025-02-19	200.81	200.81	200.81	200.81	0.0M
2025-02-05	199.94	199.94	199.94	199.94	0.0M
2025-01-27	191.29	191.29	191.29	191.29	0.0M
2025-01-24	191.22	191.22	191.22	191.22	0.0M