Direxion Daily GOOGL Bull 2X Shares

GGLL
🏛️ usa →
65.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.22 59.66 59.22 59.46 50.8K
09:31 59.34 59.34 59.25 59.25 1.4K
09:32 59.14 59.30 58.97 59.24 25.4K
09:33 59.29 59.46 59.29 59.41 5.6K
09:34 59.41 59.42 59.39 59.42 1.0K
09:35 59.29 59.37 59.29 59.37 0.7K
09:36 59.37 59.37 59.34 59.35 2.9K
09:37 59.36 59.36 59.21 59.21 5.5K
09:39 59.26 59.38 59.26 59.38 1.4K
09:40 59.35 59.35 59.29 59.29 0.9K
09:41 59.45 59.55 59.45 59.55 0.9K
09:42 59.72 59.72 59.72 59.72 0.3K
09:43 59.74 59.86 59.68 59.86 9.2K
09:44 59.91 59.91 59.89 59.89 4.9K
09:45 60.00 60.12 60.00 60.12 3.6K
09:46 60.04 60.05 59.99 60.02 3.7K
09:47 60.09 60.15 59.96 60.15 19.6K
09:48 60.20 60.20 59.94 59.94 3.4K
09:49 59.97 60.07 59.97 60.02 1.4K
09:50 59.98 60.07 59.98 60.04 2.5K
09:51 60.00 60.00 59.80 59.81 7.8K
09:52 59.81 59.88 59.79 59.88 10.9K
09:53 59.84 59.84 59.84 59.84 0.2K
09:54 59.82 59.85 59.80 59.85 2.3K
09:55 60.00 60.01 59.91 59.91 6.3K
09:56 59.98 59.98 59.97 59.97 0.4K
09:57 59.92 60.02 59.92 60.00 7.3K
09:58 59.96 59.96 59.96 59.96 0.6K
09:59 59.97 59.97 59.92 59.92 1.2K
10:00 60.02 60.09 59.90 59.90 15.3K
10:01 59.91 60.01 59.87 59.87 1.2K
10:02 59.91 59.92 59.84 59.92 2.0K
10:03 59.92 59.97 59.91 59.94 6.8K
10:04 60.05 60.10 60.03 60.10 5.0K
10:05 60.10 60.11 60.05 60.10 3.6K
10:06 60.10 60.20 60.03 60.20 5.7K
10:07 60.29 60.33 60.28 60.31 4.9K
10:08 60.35 60.38 60.25 60.36 10.1K
10:09 60.38 60.46 60.37 60.44 6.2K
10:10 60.51 60.52 60.47 60.49 6.9K
10:11 60.54 60.54 60.42 60.53 3.6K
10:12 60.59 60.59 60.46 60.52 9.6K
10:13 60.47 60.50 60.40 60.40 5.0K
10:14 60.37 60.38 60.35 60.38 3.9K
10:15 60.44 60.44 60.36 60.36 1.6K
10:16 60.36 60.37 60.33 60.33 3.3K
10:17 60.35 60.42 60.35 60.42 0.4K
10:18 60.33 60.33 60.25 60.26 2.8K
10:19 60.22 60.38 60.22 60.38 1.8K
10:20 60.49 60.51 60.49 60.50 2.4K
10:21 60.47 60.47 60.43 60.43 1.1K
10:22 60.45 60.47 60.43 60.43 1.6K
10:23 60.33 60.40 60.33 60.40 1.7K
10:24 60.40 60.41 60.38 60.41 1.6K
10:25 60.35 60.51 60.35 60.51 2.0K
10:26 60.45 60.45 60.45 60.45 0.3K
10:27 60.40 60.47 60.34 60.47 1.2K
10:28 60.46 60.58 60.43 60.43 3.8K
10:29 60.48 60.48 60.43 60.48 7.4K
10:30 60.41 60.41 60.41 60.41 0.8K
10:31 60.39 60.39 60.29 60.30 4.8K
10:32 60.25 60.25 60.22 60.22 1.2K
10:33 60.21 60.21 60.14 60.17 4.7K
10:34 60.22 60.23 60.20 60.23 1.6K
10:35 60.18 60.18 60.14 60.17 3.3K
10:36 60.23 60.24 60.19 60.19 7.4K
10:37 60.16 60.16 60.11 60.13 1.3K
10:38 60.12 60.12 60.12 60.12 0.7K
10:39 60.06 60.14 60.06 60.14 1.5K
10:40 60.17 60.19 60.17 60.19 0.5K
10:41 60.17 60.17 60.17 60.17 0.3K
10:42 60.11 60.11 60.09 60.11 1.0K
10:43 60.12 60.12 60.00 60.00 0.8K
10:44 60.11 60.22 60.11 60.22 0.5K
10:45 60.23 60.30 60.21 60.30 2.7K
10:46 60.33 60.33 60.29 60.29 1.8K
10:47 60.34 60.34 60.28 60.28 1.2K
10:48 60.35 60.52 60.35 60.48 2.0K
10:49 60.45 60.48 60.44 60.45 1.7K
10:50 60.46 60.46 60.37 60.39 0.7K
10:51 60.52 60.52 60.52 60.52 1.4K
10:52 60.49 60.55 60.48 60.55 2.4K
10:53 60.56 60.56 60.50 60.56 1.8K
10:54 60.59 60.62 60.59 60.62 2.7K
10:55 60.73 60.76 60.62 60.62 7.9K
10:56 60.69 60.69 60.61 60.61 3.3K
10:58 60.70 60.70 60.68 60.68 0.8K
10:59 60.73 60.73 60.73 60.73 2.1K
11:00 60.77 60.77 60.68 60.72 10.1K
11:01 60.74 60.74 60.69 60.68 6.5K
11:02 60.71 60.76 60.71 60.73 3.0K
11:03 60.73 60.73 60.65 60.65 2.4K
11:04 60.64 60.64 60.61 60.61 2.4K
11:06 60.57 60.57 60.57 60.57 0.5K
11:07 60.56 60.56 60.56 60.56 0.5K
11:08 60.57 60.57 60.57 60.57 0.4K
11:10 60.57 60.57 60.57 60.57 1.0K
11:11 60.66 60.66 60.66 60.66 0.3K
11:12 60.66 60.66 60.65 60.65 1.2K
11:13 60.57 60.57 60.55 60.55 0.6K
11:14 60.57 60.57 60.57 60.57 0.2K
11:15 60.54 60.60 60.54 60.59 2.9K
11:16 60.58 60.60 60.57 60.57 0.8K
11:17 60.52 60.52 60.52 60.52 0.1K
11:18 60.52 60.55 60.50 60.50 3.1K
11:19 60.48 60.48 60.48 60.48 1.3K
11:20 60.43 60.43 60.43 60.43 0.5K
11:21 60.44 60.45 60.44 60.45 2.5K
11:22 60.46 60.46 60.43 60.43 1.0K
11:23 60.40 60.40 60.40 60.39 0.7K
11:24 60.37 60.37 60.31 60.31 2.4K
11:25 60.30 60.30 60.30 60.30 1.3K
11:26 60.34 60.38 60.34 60.38 0.8K
11:27 60.38 60.38 60.35 60.37 1.1K
11:28 60.38 60.38 60.36 60.36 2.9K
11:29 60.35 60.36 60.28 60.28 2.4K
11:30 60.27 60.27 60.22 60.24 5.9K
11:31 60.21 60.21 60.20 60.20 2.3K
11:32 60.18 60.21 60.18 60.20 2.1K
11:33 60.19 60.25 60.19 60.25 1.0K
11:34 60.20 60.23 60.19 60.23 1.2K
11:35 60.26 60.26 60.24 60.24 0.8K
11:36 60.28 60.28 60.25 60.26 2.8K
11:37 60.36 60.36 60.25 60.28 1.8K
11:38 60.28 60.30 60.28 60.28 0.7K
11:39 60.31 60.31 60.24 60.24 1.0K
11:40 60.23 60.29 60.23 60.26 2.5K
11:41 60.23 60.24 60.23 60.23 0.4K
11:42 60.18 60.21 60.18 60.20 1.2K
11:43 60.22 60.24 60.21 60.24 1.3K
11:44 60.35 60.35 60.32 60.33 2.5K
11:45 60.34 60.37 60.34 60.34 1.9K
11:46 60.34 60.34 60.29 60.30 2.5K
11:47 60.29 60.29 60.21 60.21 4.2K
11:48 60.20 60.20 60.20 60.20 0.6K
11:49 60.17 60.18 60.12 60.12 0.6K
11:50 60.12 60.15 60.11 60.15 1.5K
11:51 60.20 60.21 60.20 60.21 0.7K
11:52 60.21 60.32 60.21 60.32 1.4K
11:53 60.34 60.45 60.34 60.45 1.3K
11:54 60.48 60.53 60.48 60.51 1.9K
11:55 60.55 60.56 60.53 60.54 3.6K
11:56 60.55 60.55 60.51 60.51 4.9K
11:57 60.46 60.49 60.46 60.48 1.6K
11:58 60.48 60.51 60.48 60.51 2.2K
11:59 60.52 60.52 60.47 60.47 0.9K
12:00 60.47 60.49 60.47 60.49 1.0K
12:02 60.49 60.49 60.45 60.45 0.8K
12:03 60.46 60.48 60.46 60.48 3.1K
12:04 60.54 60.57 60.54 60.57 1.2K
12:05 60.53 60.53 60.49 60.49 2.8K
12:06 60.52 60.59 60.52 60.59 0.8K
12:07 60.58 60.62 60.58 60.60 3.2K
12:08 60.59 60.59 60.54 60.59 2.4K
12:09 60.62 60.62 60.56 60.59 5.4K
12:10 60.59 60.61 60.59 60.59 2.5K
12:11 60.60 60.60 60.57 60.57 0.8K
12:12 60.57 60.64 60.57 60.64 1.5K
12:13 60.66 60.67 60.64 60.67 2.4K
12:14 60.66 60.67 60.64 60.64 2.8K
12:15 60.69 60.72 60.69 60.72 5.0K
12:16 60.73 60.75 60.69 60.69 7.9K
12:17 60.70 60.76 60.70 60.75 2.6K
12:18 60.79 60.83 60.79 60.83 1.5K
12:19 60.77 60.78 60.67 60.67 5.0K
12:20 60.67 60.71 60.67 60.71 3.5K
12:21 60.73 60.73 60.62 60.65 1.9K
12:22 60.64 60.64 60.60 60.60 1.2K
12:23 60.60 60.60 60.59 60.59 0.7K
12:24 60.62 60.69 60.61 60.69 4.9K
12:25 60.68 60.68 60.63 60.64 2.0K
12:26 60.69 60.71 60.69 60.71 0.9K
12:27 60.73 60.73 60.73 60.73 0.4K
12:28 60.67 60.67 60.67 60.67 0.3K
12:29 60.66 60.66 60.66 60.66 0.6K
12:30 60.74 60.74 60.72 60.72 0.5K
12:31 60.77 60.79 60.76 60.79 1.4K
12:32 60.78 60.81 60.78 60.81 5.6K
12:33 60.81 60.83 60.79 60.81 1.8K
12:34 60.83 60.83 60.83 60.83 0.5K
12:35 60.80 60.82 60.80 60.80 1.9K
12:36 60.82 60.85 60.82 60.85 6.9K
12:37 60.84 60.85 60.80 60.82 10.4K
12:38 60.77 60.81 60.77 60.81 10.9K
12:39 60.79 60.82 60.79 60.82 0.3K
12:40 60.82 60.85 60.82 60.85 0.9K
12:41 60.86 60.88 60.86 60.88 3.2K
12:42 60.88 60.88 60.86 60.86 0.7K
12:43 60.86 60.90 60.86 60.87 1.0K
12:44 60.83 60.91 60.83 60.90 6.0K
12:45 60.89 60.91 60.87 60.91 3.8K
12:46 60.93 60.94 60.90 60.92 6.4K
12:47 60.97 60.97 60.92 60.92 0.9K
12:48 60.92 60.95 60.92 60.94 1.2K
12:49 60.94 60.94 60.88 60.90 5.0K
12:50 60.83 60.87 60.83 60.87 3.9K
12:51 60.83 60.83 60.82 60.82 3.3K
12:52 60.85 60.85 60.82 60.82 1.3K
12:53 60.85 60.86 60.85 60.86 1.1K
12:54 60.87 60.87 60.87 60.87 0.7K
12:55 60.99 61.00 60.99 60.99 10.1K
12:56 61.01 61.02 61.01 61.02 0.9K
12:57 61.00 61.00 61.00 61.00 0.7K
12:58 60.98 60.98 60.97 60.98 2.1K
12:59 60.96 60.96 60.96 60.96 1.8K
13:01 61.01 61.01 61.01 61.01 0.4K
13:02 61.04 61.06 61.04 61.05 1.3K
13:03 61.01 61.05 61.01 61.05 7.8K
13:04 61.07 61.34 61.07 61.25 24.9K
13:05 61.24 61.25 61.21 61.21 3.7K
13:06 61.22 61.25 61.22 61.25 4.4K
13:07 61.27 61.27 61.10 61.12 8.1K
13:08 61.23 61.23 61.19 61.19 1.6K
13:09 61.17 61.17 61.16 61.16 3.7K
13:10 61.31 61.31 61.31 61.31 0.5K
13:11 61.25 61.29 61.25 61.29 2.1K
13:12 61.32 61.32 61.22 61.22 3.6K
13:13 61.23 61.23 61.20 61.20 4.0K
13:16 61.28 61.28 61.26 61.26 4.3K
13:17 61.22 61.30 61.22 61.29 1.4K
13:18 61.31 61.31 61.31 61.31 1.7K
13:19 61.28 61.28 61.23 61.23 1.2K
13:20 61.23 61.25 61.22 61.25 3.0K
13:21 61.30 61.30 61.27 61.27 3.4K
13:22 61.26 61.34 61.26 61.30 6.5K
13:23 61.26 61.37 61.26 61.37 6.0K
13:24 61.37 61.40 61.35 61.35 5.3K
13:25 61.34 61.36 61.33 61.34 5.2K
13:26 61.38 61.39 61.37 61.37 2.2K
13:27 61.38 61.38 61.32 61.32 5.4K
13:28 61.33 61.37 61.33 61.37 4.5K
13:29 61.40 61.42 61.39 61.41 4.7K
13:30 61.42 61.42 61.40 61.40 4.8K
13:31 61.35 61.37 61.34 61.35 2.9K
13:32 61.34 61.34 61.28 61.28 17.8K
13:33 61.30 61.33 61.29 61.31 2.7K
13:34 61.31 61.31 61.28 61.28 17.1K
13:35 61.29 61.29 61.22 61.22 14.2K
13:36 61.22 61.25 61.21 61.24 13.7K
13:37 61.28 61.30 61.28 61.30 6.0K
13:38 61.29 61.34 61.29 61.34 4.4K
13:39 61.34 61.34 61.27 61.29 4.9K
13:40 61.27 61.27 61.21 61.22 3.2K
13:41 61.24 61.26 61.22 61.23 3.0K
13:42 61.24 61.24 61.21 61.23 4.7K
13:43 61.20 61.23 61.20 61.23 3.7K
13:44 61.24 61.28 61.23 61.27 4.2K
13:45 61.26 61.32 61.26 61.30 3.5K
13:46 61.29 61.30 61.28 61.28 3.5K
13:47 61.30 61.37 61.30 61.37 7.8K
13:48 61.36 61.36 61.32 61.32 2.7K
13:49 61.33 61.33 61.30 61.33 4.5K
13:50 61.30 61.34 61.27 61.34 3.2K
13:51 61.34 61.43 61.34 61.42 6.9K
13:52 61.41 61.50 61.41 61.50 4.8K
13:53 61.49 61.51 61.48 61.51 9.8K
13:54 61.50 61.50 61.48 61.48 7.1K
13:55 61.45 61.49 61.43 61.49 5.5K
13:56 61.47 61.48 61.46 61.47 4.4K
13:57 61.47 61.49 61.46 61.47 6.1K
13:58 61.46 61.48 61.42 61.48 4.1K
13:59 61.50 61.54 61.50 61.53 11.3K
14:00 61.56 61.56 61.56 61.56 3.8K
14:01 61.57 61.57 61.53 61.57 8.4K
14:02 61.58 61.62 61.58 61.60 5.8K
14:03 61.60 61.63 61.60 61.62 4.7K
14:04 61.64 61.69 61.64 61.68 8.7K
14:05 61.68 61.73 61.67 61.70 8.0K
14:06 61.66 61.67 61.63 61.66 3.8K
14:07 61.68 61.74 61.68 61.72 4.0K
14:08 61.76 61.78 61.75 61.78 4.1K
14:09 61.77 61.82 61.76 61.82 8.4K
14:10 61.82 61.85 61.80 61.83 7.2K
14:11 61.82 61.82 61.72 61.72 8.3K
14:12 61.74 61.74 61.54 61.56 8.7K
14:13 61.54 61.54 61.48 61.51 4.1K
14:14 61.49 61.64 61.49 61.64 6.3K
14:15 61.64 61.70 61.64 61.70 4.1K
14:16 61.71 61.71 61.65 61.66 4.4K
14:17 61.67 61.67 61.61 61.61 5.3K
14:18 61.58 61.64 61.58 61.63 6.5K
14:19 61.60 61.62 61.58 61.58 5.5K
14:20 61.62 61.62 61.58 61.58 3.7K
14:21 61.60 61.63 61.59 61.63 5.3K
14:22 61.62 61.63 61.60 61.60 3.7K
14:23 61.60 61.67 61.60 61.66 8.4K
14:24 61.66 61.67 61.66 61.67 4.5K
14:25 61.68 61.69 61.67 61.69 2.6K
14:26 61.69 61.69 61.64 61.67 5.0K
14:27 61.67 61.74 61.67 61.74 3.8K
14:28 61.75 61.78 61.75 61.77 10.4K
14:29 61.74 61.74 61.67 61.69 5.4K
14:30 61.68 61.72 61.67 61.67 4.7K
14:31 61.70 61.70 61.63 61.64 5.2K
14:32 61.65 61.68 61.65 61.68 3.1K
14:33 61.66 61.66 61.63 61.65 3.3K
14:34 61.63 61.63 61.61 61.61 4.8K
14:35 61.62 61.63 61.58 61.58 6.2K
14:36 61.60 61.61 61.58 61.59 3.3K
14:37 61.59 61.66 61.59 61.63 3.6K
14:38 61.63 61.67 61.63 61.66 12.7K
14:39 61.67 61.76 61.67 61.76 16.7K
14:40 61.78 61.85 61.78 61.84 28.4K
14:41 61.85 61.90 61.85 61.87 59.5K
14:42 61.88 61.94 61.88 61.91 32.5K
14:43 61.90 61.94 61.89 61.92 23.8K
14:44 61.93 61.96 61.93 61.96 3.1K
14:45 62.04 62.10 62.02 62.10 40.2K
14:46 62.09 62.14 62.07 62.14 29.1K
14:47 62.14 62.17 62.08 62.14 8.7K
14:48 62.13 62.13 62.06 62.07 60.2K
14:49 62.08 62.18 62.08 62.18 16.0K
14:50 62.14 62.14 62.09 62.12 11.0K
14:51 62.14 62.16 62.06 62.06 16.7K
14:52 62.05 62.12 62.04 62.11 9.8K
14:53 62.09 62.19 62.09 62.18 5.4K
14:54 62.17 62.20 62.16 62.20 6.5K
14:55 62.27 62.28 62.21 62.28 9.8K
14:56 62.29 62.33 62.27 62.32 10.7K
14:57 62.34 62.34 62.27 62.27 6.3K
14:58 62.27 62.27 62.23 62.24 5.3K
14:59 62.22 62.26 62.22 62.25 5.9K
15:00 62.29 62.33 62.25 62.26 7.8K
15:01 62.27 62.29 62.27 62.28 3.5K
15:02 62.26 62.26 62.11 62.14 7.9K
15:03 62.09 62.19 62.08 62.17 9.2K
15:04 62.18 62.18 62.09 62.11 5.4K
15:05 62.09 62.16 62.08 62.16 4.4K
15:06 62.18 62.18 62.12 62.18 3.8K
15:07 62.19 62.19 62.12 62.13 5.3K
15:08 62.12 62.15 62.06 62.06 6.3K
15:09 62.05 62.07 62.05 62.06 3.0K
15:10 62.07 62.12 62.05 62.10 6.9K
15:11 62.10 62.11 62.05 62.07 4.2K
15:12 62.07 62.11 62.05 62.11 5.2K
15:13 62.11 62.15 62.11 62.11 4.2K
15:14 62.11 62.12 62.10 62.11 6.6K
15:15 62.12 62.12 62.08 62.09 5.3K
15:16 62.11 62.14 62.11 62.14 6.8K
15:17 62.15 62.20 62.15 62.18 7.9K
15:18 62.19 62.21 62.15 62.16 8.6K
15:19 62.17 62.22 62.17 62.20 5.6K
15:20 62.20 62.25 62.20 62.25 5.5K
15:21 62.29 62.30 62.28 62.30 6.1K
15:22 62.29 62.34 62.26 62.27 8.5K
15:23 62.29 62.30 62.27 62.28 4.9K
15:24 62.28 62.35 62.28 62.35 4.9K
15:25 62.36 62.39 62.36 62.38 7.1K
15:26 62.40 62.41 62.38 62.41 8.7K
15:27 62.38 62.45 62.37 62.40 6.1K
15:28 62.41 62.43 62.38 62.42 6.9K
15:29 62.41 62.42 62.40 62.41 7.8K
15:30 62.37 62.42 62.37 62.39 12.5K
15:31 62.39 62.47 62.38 62.42 8.9K
15:32 62.43 62.46 62.43 62.43 4.9K
15:33 62.49 62.59 62.48 62.59 6.0K
15:34 62.59 62.59 62.48 62.51 9.1K
15:35 62.53 62.55 62.52 62.53 9.9K
15:36 62.53 62.54 62.51 62.53 7.7K
15:37 62.53 62.53 62.47 62.51 5.3K
15:38 62.49 62.51 62.45 62.48 8.4K
15:39 62.50 62.54 62.48 62.54 6.7K
15:40 62.56 62.56 62.49 62.50 5.9K
15:41 62.50 62.50 62.37 62.41 11.0K
15:42 62.38 62.38 62.31 62.31 13.5K
15:43 62.33 62.40 62.33 62.38 7.7K
15:44 62.39 62.39 62.29 62.36 13.1K
15:45 62.37 62.39 62.32 62.32 4.8K
15:46 62.27 62.27 62.23 62.24 5.4K
15:47 62.21 62.25 62.21 62.25 6.8K
15:48 62.31 62.31 62.23 62.26 8.3K
15:49 62.23 62.23 62.18 62.21 8.1K
15:50 62.21 62.21 62.03 62.05 12.3K
15:51 62.08 62.12 62.04 62.11 16.1K
15:52 62.12 62.16 62.10 62.12 11.8K
15:53 62.10 62.13 61.99 61.99 13.3K
15:54 62.03 62.06 61.99 62.02 17.4K
15:55 61.94 62.15 61.94 62.12 12.7K
15:56 62.12 62.14 62.09 62.09 10.1K
15:57 62.14 62.21 62.14 62.19 17.8K
15:58 62.20 62.20 62.17 62.19 11.2K
15:59 62.19 62.25 62.13 62.16 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available