Direxion Daily GOOGL Bull 2X Shares

GGLL
🏛️ usa →
65.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 17.56 17.96 17.50 17.95 0.0M
2022-12-29 17.59 18.15 17.59 17.99 0.0M
2022-12-28 17.65 17.90 17.31 17.31 0.0M
2022-12-27 18.12 18.12 17.65 17.67 0.0M
2022-12-23 17.92 18.36 17.80 18.26 0.0M
2022-12-22 17.88 17.89 17.42 17.87 0.0M
2022-12-21 18.20 18.57 18.07 18.39 0.0M
2022-12-20 17.97 18.28 17.88 18.24 0.0M
2022-12-19 18.66 18.80 18.16 18.17 0.0M
2022-12-16 18.97 19.03 18.60 18.78 0.0M
2022-12-15 19.66 19.74 18.73 18.93 0.0M
2022-12-14 20.34 20.77 20.00 20.28 0.0M
2022-12-13 21.20 21.67 20.35 20.44 0.0M
2022-12-12 19.51 19.80 19.22 19.72 0.1M
2022-12-09 19.81 20.00 19.59 19.59 0.0M
2022-12-08 20.18 20.24 19.85 19.90 0.0M
2022-12-07 20.82 20.82 20.26 20.27 0.0M
2022-12-06 21.80 21.80 20.80 20.93 0.0M
2022-12-05 21.76 22.31 21.64 21.79 0.0M
2022-12-02 21.57 22.17 21.57 22.09 0.0M
2022-12-01 22.30 22.68 22.08 22.29 0.0M
2022-11-30 20.29 22.25 20.20 22.24 0.0M
2022-11-29 20.58 20.58 20.10 20.43 0.0M
2022-11-28 20.90 21.16 20.59 20.75 0.0M
2022-11-25 21.50 21.50 21.18 21.18 0.0M
2022-11-23 21.06 21.56 21.06 21.48 0.0M
2022-11-22 20.60 21.08 20.28 21.06 0.0M
2022-11-21 21.20 21.42 20.52 20.60 0.0M
2022-11-18 21.50 21.60 20.88 21.18 0.0M
2022-11-17 21.01 21.78 20.98 21.48 0.0M
2022-11-16 21.40 21.90 21.30 21.66 0.0M
2022-11-15 21.49 22.07 21.10 21.52 0.0M
2022-11-14 20.41 20.94 20.32 20.65 0.0M
2022-11-11 20.32 21.05 20.20 20.84 0.1M
2022-11-10 19.58 20.19 19.40 20.08 0.0M
2022-11-09 18.42 18.63 18.07 18.07 0.0M
2022-11-08 18.52 18.98 18.18 18.53 0.0M
2022-11-07 18.08 18.51 17.96 18.45 0.0M
2022-11-04 17.50 17.84 16.98 17.82 0.0M
2022-11-03 17.79 17.84 16.87 16.87 0.1M
2022-11-02 19.11 19.30 17.99 17.99 0.1M
2022-11-01 20.82 20.82 19.10 19.11 0.0M
2022-10-31 20.74 20.74 20.30 20.39 0.0M
2022-10-28 19.70 21.06 19.70 20.98 0.0M
2022-10-27 20.49 20.69 19.59 19.72 0.1M
2022-10-26 21.16 21.66 20.57 20.58 0.1M
2022-10-25 23.45 23.97 23.35 23.86 0.1M
2022-10-24 22.58 23.27 22.42 23.19 0.0M
2022-10-21 21.97 22.75 21.81 22.75 0.0M
2022-10-20 22.75 23.12 22.39 22.39 0.0M
2022-10-19 22.31 22.64 22.18 22.25 0.0M
2022-10-18 23.48 23.49 22.40 22.57 0.0M
2022-10-17 22.01 22.60 22.01 22.38 0.0M
2022-10-14 22.45 22.45 21.28 21.28 0.0M
2022-10-13 20.60 22.22 20.60 22.11 0.0M
2022-10-12 21.52 21.90 21.52 21.60 0.0M
2022-10-11 21.57 21.95 21.25 21.45 0.0M
2022-10-10 22.04 22.04 21.56 21.69 0.0M
2022-10-07 22.34 22.52 21.87 21.98 0.0M
2022-10-06 22.71 23.30 22.71 22.93 0.0M
2022-10-05 22.43 23.06 22.09 22.88 0.0M
2022-10-04 22.71 23.01 22.66 22.95 0.0M
2022-10-03 21.47 22.09 21.43 21.98 0.0M
2022-09-30 21.46 22.10 21.03 21.03 0.0M
2022-09-29 21.90 21.90 21.25 21.66 0.0M
2022-09-28 21.74 22.67 21.74 22.54 0.0M
2022-09-27 22.39 22.46 21.52 21.67 0.0M
2022-09-26 21.86 22.40 21.86 21.93 0.0M
2022-09-23 22.20 22.20 21.68 22.13 0.0M
2022-09-22 22.20 22.71 22.20 22.63 0.0M
2022-09-21 23.00 23.35 22.28 22.28 0.0M
2022-09-20 23.29 23.29 22.86 22.88 0.0M
2022-09-19 23.23 23.61 23.16 23.61 0.0M
2022-09-16 23.22 23.61 23.22 23.56 0.0M
2022-09-15 23.52 23.79 23.45 23.59 0.0M
2022-09-14 24.12 24.37 23.96 24.28 0.0M
2022-09-13 25.40 25.40 24.11 24.12 0.0M
2022-09-12 26.50 26.56 26.21 26.33 0.0M
2022-09-09 26.37 26.46 26.35 26.35 0.0M
2022-09-08 25.76 25.76 25.48 25.48 0.0M
2022-09-07 25.92 25.92 25.92 25.92 0.0M