Direxion Daily GOOGL Bull 2X Shares

GGLL
🏛️ usa →
65.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 65.38 66.51 64.71 65.03 0.6M
2025-09-25 63.68 65.03 61.94 64.62 1.1M
2025-09-24 67.94 68.12 64.94 65.35 1.0M
2025-09-23 68.66 69.19 67.16 67.79 0.6M
2025-09-22 69.64 70.42 67.50 68.61 1.5M
2025-09-19 69.11 70.57 68.36 69.87 1.0M
2025-09-18 68.24 69.51 67.27 68.51 1.1M
2025-09-17 68.08 68.24 65.45 67.12 1.0M
2025-09-16 68.56 69.03 67.11 68.05 1.8M
2025-09-15 64.90 68.73 64.77 68.35 2.5M
2025-09-12 62.68 63.33 61.34 62.61 0.7M
2025-09-11 62.32 63.46 60.37 62.51 0.9M
2025-09-10 61.80 63.08 61.22 61.90 1.4M
2025-09-09 59.51 62.59 58.92 62.16 2.1M
2025-09-08 60.24 61.38 59.13 59.35 0.9M
2025-09-05 58.33 60.12 58.19 59.73 1.5M
2025-09-04 57.12 58.43 55.33 58.35 1.3M
2025-09-03 55.56 57.84 54.87 57.50 4.9M
2025-09-02 47.41 48.85 46.33 48.73 2.1M
2025-08-29 48.31 50.24 48.17 49.48 2.0M
2025-08-28 46.97 49.16 46.81 48.90 1.3M
2025-08-27 46.27 47.70 46.27 47.02 1.3M
2025-08-26 47.19 47.19 46.30 46.92 1.3M
2025-08-25 46.72 48.47 46.11 47.56 2.2M
2025-08-22 45.24 47.54 44.37 46.46 2.6M
2025-08-21 43.75 44.91 43.64 43.72 1.3M
2025-08-20 44.14 44.33 42.32 43.53 1.2M
2025-08-19 45.22 45.36 43.84 44.56 1.2M
2025-08-18 45.77 46.22 45.01 45.42 0.9M
2025-08-15 45.61 46.76 44.49 45.66 2.5M
2025-08-14 44.70 45.89 44.49 45.19 1.5M
2025-08-13 45.80 45.96 42.79 44.76 2.3M
2025-08-12 44.56 45.94 44.23 45.43 2.1M
2025-08-11 44.50 44.61 43.58 44.40 1.6M
2025-08-08 42.78 45.12 42.78 44.64 2.9M
2025-08-07 42.66 42.94 41.60 42.51 1.2M
2025-08-06 41.74 42.58 41.33 42.33 1.4M
2025-08-05 41.72 43.12 41.43 41.73 1.3M
2025-08-04 40.03 42.02 39.91 41.91 1.5M
2025-08-01 39.41 40.18 38.91 39.43 1.8M
2025-07-31 42.36 42.45 40.34 40.72 3.1M
2025-07-30 42.28 43.15 41.93 42.75 1.9M
2025-07-29 40.96 42.43 40.82 42.38 2.8M
2025-07-28 41.50 41.66 40.31 41.00 3.1M
2025-07-25 40.80 41.80 40.50 41.32 2.5M
2025-07-24 42.87 43.33 40.42 40.90 6.3M
2025-07-23 40.75 41.04 39.67 40.18 6.1M
2025-07-22 40.63 40.73 38.96 40.60 3.6M
2025-07-21 38.51 40.15 38.50 40.12 4.6M
2025-07-18 38.20 38.56 37.48 38.00 1.8M
2025-07-17 36.96 37.63 36.22 37.46 2.3M
2025-07-16 37.27 37.76 36.85 37.19 2.2M
2025-07-15 37.15 37.73 36.69 36.84 2.8M
2025-07-14 36.42 37.53 35.92 36.67 2.3M
2025-07-11 34.81 36.61 34.67 36.10 2.6M
2025-07-10 34.35 35.45 33.99 35.12 2.4M
2025-07-09 34.25 35.85 33.28 34.72 4.7M
2025-07-08 35.30 35.30 33.30 33.90 2.9M
2025-07-07 35.76 35.83 34.43 34.84 2.4M
2025-07-03 35.79 36.02 34.98 35.91 1.7M
2025-07-02 34.47 35.74 34.27 35.65 2.6M
2025-07-01 34.52 34.63 33.67 34.58 2.8M
2025-06-30 36.58 36.73 34.10 34.75 4.9M
2025-06-27 33.78 35.72 33.02 35.64 3.3M
2025-06-26 33.43 33.81 32.40 33.75 2.6M
2025-06-25 31.57 33.30 31.55 32.68 3.4M
2025-06-24 31.33 31.77 31.00 31.24 3.3M
2025-06-23 31.27 31.71 29.75 30.89 4.7M
2025-06-20 34.29 34.48 31.00 31.50 3.7M
2025-06-18 35.18 35.40 34.07 34.11 1.7M
2025-06-17 35.08 35.73 34.64 35.16 1.1M
2025-06-16 34.79 35.58 34.69 35.53 1.4M
2025-06-13 33.82 35.67 33.82 34.70 1.4M
2025-06-12 35.25 35.54 34.79 35.14 1.1M
2025-06-11 36.80 37.03 35.57 35.81 1.5M
2025-06-10 35.50 37.34 34.85 36.36 3.0M
2025-06-09 34.76 35.48 34.67 35.32 1.4M
2025-06-06 33.17 34.61 33.17 34.30 2.1M
2025-06-05 33.06 33.29 32.05 32.27 2.3M
2025-06-04 31.73 32.26 31.56 32.21 1.4M
2025-06-03 32.04 32.38 31.17 31.51 3.0M
2025-06-02 32.14 32.93 31.98 32.61 1.7M
2025-05-30 33.53 33.85 31.98 33.60 2.2M
2025-05-29 34.61 34.76 33.30 33.76 1.9M
2025-05-28 34.29 35.10 33.78 33.95 1.7M
2025-05-27 33.25 34.27 33.16 34.20 2.6M
2025-05-23 32.78 33.07 32.27 32.47 2.6M
2025-05-22 33.88 35.75 33.42 33.49 5.9M
2025-05-21 30.73 34.31 30.72 32.59 6.2M
2025-05-20 31.82 32.60 30.48 30.89 3.8M
2025-05-19 31.01 31.89 30.99 31.83 2.2M
2025-05-16 32.21 32.92 31.52 31.75 3.3M
2025-05-15 31.66 31.78 30.33 30.93 2.8M
2025-05-14 29.50 32.08 29.37 31.48 5.2M
2025-05-13 29.00 29.73 28.12 29.29 4.2M
2025-05-12 28.61 29.17 28.18 28.95 4.6M
2025-05-09 27.43 27.77 26.76 26.96 3.5M
2025-05-08 27.65 28.11 27.06 27.52 5.6M
2025-05-07 31.37 31.65 25.22 26.51 11.6M
2025-05-06 30.51 31.62 30.27 31.02 0.5M
2025-05-05 30.90 31.86 30.90 31.44 0.7M
2025-05-02 31.16 31.70 30.58 31.34 1.1M
2025-05-01 30.08 30.59 29.48 30.34 1.2M
2025-04-30 29.03 29.60 28.19 29.43 1.4M
2025-04-29 30.06 30.18 28.98 29.97 1.2M
2025-04-28 30.81 31.09 29.38 30.15 1.4M
2025-04-25 31.81 32.19 30.33 30.63 4.2M
2025-04-24 28.59 29.81 28.46 29.68 3.7M
2025-04-23 28.35 29.04 27.75 28.25 1.6M
2025-04-22 26.03 27.15 25.90 26.89 0.7M
2025-04-21 25.92 25.97 25.02 25.59 0.5M
2025-04-17 27.98 28.10 25.90 26.85 0.8M
2025-04-16 27.53 28.59 27.00 27.67 0.6M
2025-04-15 29.79 30.01 28.38 28.78 0.9M
2025-04-14 30.21 30.78 29.26 29.84 1.0M
2025-04-11 27.71 29.24 27.62 29.06 0.7M
2025-04-10 29.00 29.36 26.50 27.57 1.1M
2025-04-09 24.91 30.05 24.70 29.72 1.6M
2025-04-08 27.29 27.61 24.43 24.99 1.4M
2025-04-07 23.85 27.69 23.60 25.71 1.9M
2025-04-04 26.16 27.25 25.24 25.29 2.1M
2025-04-03 27.28 27.94 27.08 27.17 1.6M
2025-04-02 28.89 30.10 28.70 29.54 1.6M
2025-04-01 28.41 29.97 28.35 29.58 0.9M
2025-03-31 28.10 29.00 27.26 28.69 1.1M
2025-03-28 31.05 31.49 28.35 28.62 2.1M
2025-03-27 32.62 32.96 31.65 31.71 0.9M
2025-03-26 34.50 34.73 32.78 32.85 0.9M
2025-03-25 34.51 35.16 34.23 35.14 0.7M
2025-03-24 33.97 34.27 33.20 34.12 0.9M
2025-03-21 31.56 32.80 31.55 32.72 0.6M
2025-03-20 31.79 33.11 31.57 32.29 0.7M
2025-03-19 31.99 33.50 31.61 32.74 1.0M
2025-03-18 32.67 32.89 29.91 31.49 1.2M
2025-03-17 33.40 33.74 32.69 32.93 0.7M
2025-03-14 32.62 33.61 32.26 33.42 1.2M
2025-03-13 33.74 33.74 32.14 32.40 1.0M
2025-03-12 34.00 34.37 32.75 34.15 1.3M
2025-03-11 33.32 34.05 31.89 32.95 0.9M
2025-03-10 34.72 34.79 32.80 33.70 1.3M
2025-03-07 35.97 37.49 35.52 37.01 0.7M
2025-03-06 35.61 37.48 35.61 36.43 1.1M
2025-03-05 35.77 37.04 35.10 36.72 0.7M
2025-03-04 33.80 36.81 33.80 35.86 1.9M
2025-03-03 36.39 36.93 33.83 34.25 1.1M
2025-02-28 34.89 35.78 34.25 35.63 1.3M
2025-02-27 37.29 37.51 34.73 34.93 1.7M
2025-02-26 37.79 38.23 36.29 36.76 1.9M
2025-02-25 39.12 39.40 37.63 37.95 1.3M
2025-02-24 40.89 41.34 39.48 39.69 1.3M
2025-02-21 42.40 42.40 39.59 39.84 1.7M
2025-02-20 42.19 42.45 41.30 42.10 1.0M
2025-02-19 42.01 42.54 41.67 42.45 0.8M
2025-02-18 42.68 42.83 40.89 41.81 1.6M
2025-02-14 42.39 43.00 42.06 42.44 0.8M
2025-02-13 42.01 43.01 41.58 42.92 1.1M
2025-02-12 41.69 42.47 41.06 41.81 0.8M
2025-02-11 42.52 43.37 42.14 42.61 0.9M
2025-02-10 43.52 43.95 42.92 43.10 1.2M
2025-02-07 45.37 45.41 41.67 42.67 3.8M
2025-02-06 44.58 45.92 44.34 45.64 2.2M
2025-02-05 45.45 46.31 43.88 45.59 5.8M
2025-02-04 51.80 53.72 51.59 53.30 4.2M
2025-02-03 50.44 52.06 50.04 50.79 1.1M
2025-01-31 51.28 52.98 51.24 52.28 1.0M
2025-01-30 49.38 50.95 49.11 50.70 0.7M
2025-01-29 48.08 48.64 47.05 47.99 0.4M
2025-01-28 46.73 48.07 45.75 47.97 0.5M
2025-01-27 46.73 48.84 45.80 46.33 1.1M
2025-01-24 49.67 50.90 49.50 50.57 0.5M
2025-01-23 49.71 50.65 48.11 49.50 0.6M
2025-01-22 50.01 50.75 49.30 49.68 0.4M
2025-01-21 50.14 51.66 49.48 49.60 1.0M
2025-01-17 48.84 49.16 47.47 48.55 0.4M
2025-01-16 47.80 48.39 47.07 47.12 0.4M
2025-01-15 47.25 48.83 46.69 48.47 0.4M
2025-01-14 46.49 46.75 45.00 45.64 0.3M
2025-01-13 45.98 46.37 44.58 46.28 0.4M
2025-01-10 47.81 48.99 45.98 46.79 0.5M
2025-01-08 47.18 48.95 47.03 47.77 0.5M
2025-01-07 49.47 51.35 48.15 48.59 0.8M
2025-01-06 47.85 49.98 47.85 49.31 0.7M
2025-01-03 46.68 47.50 46.00 46.81 0.5M
2025-01-02 46.38 46.94 44.84 45.73 0.7M