Direxion Daily GOOGL Bull 2X Shares

GGLL
🏛️ usa →
65.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.82 65.01 64.82 64.94 200.0K
09:31 64.77 65.57 64.77 65.57 11.6K
09:32 65.80 66.00 65.65 65.87 24.1K
09:33 65.81 66.15 65.77 65.94 18.7K
09:34 65.96 66.46 65.96 66.31 11.8K
09:35 66.40 66.57 66.30 66.53 19.1K
09:36 66.56 66.77 66.47 66.64 23.5K
09:37 66.74 67.25 66.74 67.25 21.8K
09:38 67.21 67.50 67.21 67.48 40.4K
09:39 67.60 67.85 67.56 67.63 15.9K
09:40 67.74 67.83 67.37 67.37 27.6K
09:41 67.37 67.40 67.07 67.08 44.6K
09:42 67.08 67.28 66.89 66.99 13.5K
09:43 66.84 66.84 66.64 66.64 17.6K
09:44 66.62 66.62 66.40 66.46 33.6K
09:45 66.52 66.59 66.43 66.43 16.3K
09:46 66.45 66.60 66.43 66.50 11.4K
09:47 66.53 66.56 66.28 66.29 17.3K
09:48 66.30 66.41 66.12 66.18 7.1K
09:49 66.15 66.32 66.09 66.09 14.2K
09:50 66.00 66.21 66.00 66.08 15.3K
09:51 66.22 66.42 66.17 66.42 4.9K
09:52 66.35 66.46 66.30 66.30 5.6K
09:53 66.32 66.56 66.32 66.44 7.0K
09:54 66.53 66.53 66.41 66.50 9.2K
09:55 66.49 66.59 66.49 66.50 32.1K
09:56 66.51 66.62 66.50 66.55 22.1K
09:57 66.60 66.76 66.60 66.75 24.1K
09:58 66.84 66.84 66.67 66.77 16.4K
09:59 66.80 67.04 66.80 67.04 12.0K
10:00 67.13 67.28 67.11 67.16 11.8K
10:01 67.21 67.51 67.19 67.51 20.2K
10:02 67.53 67.53 67.21 67.21 24.2K
10:03 67.30 67.53 67.30 67.44 15.9K
10:04 67.50 67.79 67.50 67.69 25.3K
10:05 67.77 67.98 67.76 67.98 15.6K
10:06 67.99 68.34 67.99 68.34 28.5K
10:07 68.36 68.48 68.22 68.30 18.5K
10:08 68.32 68.45 68.28 68.45 11.5K
10:09 68.42 68.56 68.38 68.56 14.1K
10:10 68.55 68.65 68.45 68.45 13.7K
10:11 68.48 68.63 68.48 68.61 16.2K
10:12 68.68 68.73 68.41 68.41 10.4K
10:13 68.46 68.56 68.17 68.23 10.0K
10:14 68.27 68.64 68.27 68.59 8.9K
10:15 68.56 68.67 68.56 68.61 4.4K
10:16 68.57 68.58 68.38 68.40 19.1K
10:17 68.35 68.57 68.29 68.56 8.0K
10:18 68.30 68.37 68.29 68.33 7.6K
10:19 68.37 68.37 68.28 68.29 3.5K
10:20 68.20 68.30 68.20 68.28 6.2K
10:21 68.21 68.38 68.18 68.26 8.5K
10:22 68.25 68.26 68.03 68.03 8.2K
10:23 68.01 68.16 68.01 68.03 7.0K
10:24 68.06 68.16 68.06 68.14 4.7K
10:25 68.13 68.26 68.05 68.26 3.4K
10:26 68.26 68.38 68.24 68.24 7.2K
10:27 68.18 68.28 68.18 68.28 10.3K
10:28 68.20 68.20 68.03 68.10 25.8K
10:29 68.02 68.05 67.95 68.05 17.6K
10:30 67.98 67.98 67.78 67.80 47.3K
10:31 67.73 67.84 67.69 67.72 25.2K
10:32 67.70 67.86 67.68 67.86 15.5K
10:33 67.84 67.89 67.79 67.82 9.2K
10:34 67.79 67.84 67.76 67.80 15.1K
10:35 67.80 67.91 67.77 67.91 13.3K
10:36 67.89 67.92 67.86 67.89 7.5K
10:37 67.86 67.94 67.77 67.78 6.2K
10:38 67.80 67.80 67.70 67.77 6.7K
10:39 67.69 67.75 67.67 67.72 4.3K
10:40 67.72 67.73 67.49 67.57 5.2K
10:41 67.55 67.58 67.51 67.52 3.0K
10:42 67.53 67.53 67.38 67.51 2.9K
10:43 67.49 67.54 67.49 67.54 1.4K
10:44 67.56 67.57 67.46 67.46 13.4K
10:45 67.39 67.39 67.35 67.35 5.0K
10:46 67.32 67.32 67.25 67.29 8.4K
10:47 67.28 67.28 67.20 67.20 3.1K
10:48 67.21 67.21 67.12 67.12 9.6K
10:49 67.13 67.15 67.00 67.00 5.5K
10:50 67.04 67.10 67.01 67.01 4.4K
10:51 67.00 67.06 67.00 67.05 7.7K
10:52 67.05 67.10 67.01 67.10 1.6K
10:53 67.10 67.16 67.02 67.09 4.3K
10:54 67.05 67.07 67.01 67.01 2.9K
10:55 67.04 67.04 67.00 67.02 5.4K
10:56 67.08 67.08 66.94 66.94 2.5K
10:57 66.98 66.98 66.98 66.98 3.4K
10:58 67.00 67.00 66.80 66.84 2.4K
10:59 66.77 66.80 66.76 66.80 8.9K
11:00 66.82 66.86 66.76 66.85 11.9K
11:01 66.86 67.01 66.83 66.97 17.3K
11:02 66.95 67.03 66.95 67.03 0.7K
11:03 67.13 67.13 66.75 66.95 15.3K
11:04 66.96 66.96 66.92 66.92 1.3K
11:05 66.85 66.85 66.76 66.76 5.0K
11:06 66.74 66.79 66.73 66.79 11.9K
11:07 66.70 66.70 66.64 66.64 1.4K
11:08 66.56 66.56 66.56 66.56 1.0K
11:09 66.54 66.54 66.47 66.52 7.5K
11:10 66.52 66.53 66.45 66.47 16.5K
11:11 66.46 66.59 66.46 66.54 6.5K
11:12 66.55 66.57 66.47 66.51 11.1K
11:13 66.55 66.59 66.53 66.53 3.3K
11:14 66.56 66.56 66.46 66.47 11.3K
11:15 66.53 66.53 66.50 66.50 0.9K
11:16 66.51 66.57 66.51 66.57 2.7K
11:17 66.58 66.58 66.48 66.48 3.1K
11:18 66.48 66.51 66.47 66.51 10.2K
11:19 66.56 66.56 66.56 66.56 0.6K
11:20 66.57 66.58 66.47 66.47 5.4K
11:21 66.49 66.49 66.48 66.48 4.0K
11:22 66.57 66.57 66.57 66.57 1.2K
11:23 66.51 66.52 66.46 66.46 5.6K
11:24 66.47 66.59 66.47 66.59 2.6K
11:25 66.56 66.56 66.56 66.56 1.1K
11:26 66.50 66.51 66.48 66.48 2.7K
11:27 66.48 66.51 66.48 66.51 2.6K
11:28 66.58 66.64 66.58 66.61 12.6K
11:29 66.65 66.65 66.65 66.65 5.6K
11:30 66.70 66.81 66.70 66.74 7.3K
11:31 66.80 66.91 66.80 66.91 4.1K
11:32 66.87 66.87 66.74 66.75 4.5K
11:33 66.72 66.72 66.60 66.60 3.6K
11:34 66.70 66.70 66.65 66.65 4.4K
11:35 66.79 66.82 66.76 66.76 1.5K
11:36 66.80 66.92 66.79 66.92 4.8K
11:37 66.92 67.01 66.92 66.96 4.4K
11:38 66.95 67.01 66.94 67.01 6.4K
11:39 67.01 67.16 67.01 67.15 9.8K
11:40 67.15 67.16 67.13 67.13 5.4K
11:41 67.13 67.23 67.13 67.20 8.6K
11:42 67.21 67.27 67.19 67.19 13.4K
11:43 67.14 67.26 67.14 67.26 14.9K
11:44 67.23 67.23 67.18 67.19 3.0K
11:45 67.23 67.41 67.23 67.41 4.0K
11:46 67.36 67.36 67.25 67.32 5.1K
11:47 67.32 67.43 67.32 67.43 3.9K
11:48 67.41 67.43 67.33 67.33 2.5K
11:49 67.30 67.33 67.30 67.33 1.8K
11:50 67.29 67.29 67.27 67.27 1.7K
11:51 67.26 67.31 67.20 67.20 6.9K
11:52 67.21 67.25 67.14 67.14 5.7K
11:53 67.14 67.14 67.14 67.14 0.9K
11:54 66.99 67.12 66.99 67.12 2.3K
11:55 67.08 67.19 67.08 67.19 5.6K
11:56 67.19 67.20 67.06 67.12 1.5K
11:57 67.11 67.11 67.07 67.09 2.9K
11:58 67.10 67.10 67.02 67.07 3.6K
11:59 67.08 67.08 67.08 67.08 1.4K
12:00 66.97 66.97 66.87 66.87 3.0K
12:01 66.83 66.95 66.76 66.91 5.0K
12:02 66.86 66.86 66.82 66.83 2.0K
12:03 66.86 66.86 66.84 66.84 1.1K
12:04 66.81 66.90 66.81 66.90 2.1K
12:05 66.87 66.99 66.87 66.99 1.9K
12:06 66.94 67.24 66.94 67.24 7.8K
12:07 67.35 67.54 67.33 67.54 5.4K
12:08 67.57 67.73 67.57 67.68 11.8K
12:09 67.67 67.68 67.55 67.58 6.0K
12:10 67.54 67.61 67.45 67.61 4.5K
12:11 67.52 67.66 67.48 67.66 3.7K
12:12 67.67 67.73 67.64 67.73 4.2K
12:13 67.66 67.89 67.65 67.87 7.1K
12:14 67.83 67.86 67.59 67.63 10.8K
12:15 67.59 67.67 67.59 67.64 3.3K
12:16 67.70 67.70 67.53 67.53 2.6K
12:17 67.57 67.73 67.57 67.72 3.5K
12:18 67.70 67.70 67.54 67.54 3.5K
12:19 67.54 67.56 67.50 67.56 4.6K
12:20 67.55 67.65 67.50 67.50 2.4K
12:21 67.54 67.57 67.54 67.56 0.9K
12:22 67.55 67.55 67.49 67.54 1.6K
12:23 67.54 67.57 67.54 67.57 1.9K
12:24 67.50 67.50 67.35 67.39 7.6K
12:25 67.34 67.37 67.34 67.33 1.4K
12:26 67.27 67.29 67.18 67.19 3.6K
12:27 67.28 67.31 67.25 67.25 2.5K
12:28 67.25 67.29 67.25 67.29 1.2K
12:30 67.22 67.29 67.22 67.24 3.3K
12:31 67.21 67.22 67.14 67.14 3.8K
12:32 67.20 67.20 67.13 67.13 13.2K
12:33 67.08 67.08 67.08 67.08 0.7K
12:34 67.02 67.05 67.01 67.02 6.3K
12:35 67.06 67.06 67.03 67.06 3.0K
12:36 67.01 67.02 66.98 67.00 22.4K
12:37 67.04 67.04 66.92 66.94 4.6K
12:38 66.90 66.93 66.90 66.90 2.9K
12:39 66.91 66.91 66.86 66.86 1.4K
12:40 66.89 66.89 66.85 66.87 8.1K
12:41 66.78 66.83 66.78 66.82 1.2K
12:42 66.80 66.81 66.79 66.81 4.7K
12:43 66.82 66.91 66.82 66.91 2.9K
12:44 66.88 66.93 66.88 66.93 4.0K
12:45 66.83 66.83 66.74 66.74 7.1K
12:46 66.73 66.77 66.70 66.70 10.1K
12:47 66.72 66.72 66.67 66.69 15.1K
12:48 66.69 66.89 66.67 66.88 4.9K
12:49 66.89 66.94 66.89 66.92 3.9K
12:50 66.90 66.95 66.90 66.95 1.3K
12:51 66.96 66.96 66.86 66.86 3.3K
12:52 66.86 66.97 66.86 66.92 2.6K
12:53 66.89 66.94 66.89 66.89 1.6K
12:54 66.91 66.94 66.91 66.92 1.1K
12:55 66.99 67.02 66.99 67.02 0.6K
12:56 67.05 67.05 67.05 67.05 0.9K
12:57 67.05 67.05 66.96 66.96 1.3K
12:58 67.05 67.05 67.00 67.00 2.3K
12:59 67.00 67.00 66.96 66.96 0.9K
13:00 66.93 66.93 66.93 66.93 0.4K
13:01 66.91 66.94 66.91 66.94 1.4K
13:02 66.91 66.91 66.91 66.91 0.6K
13:03 66.89 66.89 66.88 66.88 1.1K
13:04 66.86 66.88 66.86 66.88 0.4K
13:05 66.91 66.98 66.91 66.98 1.4K
13:06 67.01 67.03 67.00 67.00 1.5K
13:07 67.03 67.03 67.02 67.02 1.0K
13:08 67.00 67.00 66.98 66.98 1.6K
13:09 66.96 66.98 66.93 66.98 1.2K
13:10 66.99 66.99 66.97 66.97 1.2K
13:11 66.96 66.96 66.86 66.86 1.6K
13:12 66.83 66.83 66.81 66.82 2.6K
13:13 66.90 66.93 66.90 66.92 0.9K
13:14 66.92 66.92 66.90 66.91 1.7K
13:15 66.95 66.95 66.95 66.95 1.1K
13:16 66.95 66.96 66.94 66.94 2.4K
13:17 66.91 66.91 66.90 66.91 9.6K
13:18 66.99 67.05 66.99 66.99 3.3K
13:19 66.99 67.00 66.99 67.00 1.1K
13:20 67.02 67.06 67.01 67.06 2.1K
13:21 67.03 67.05 67.03 67.05 1.2K
13:22 67.04 67.07 67.03 67.05 1.3K
13:23 67.09 67.16 67.09 67.16 4.5K
13:24 67.13 67.13 67.05 67.06 1.3K
13:25 67.10 67.10 67.04 67.04 1.3K
13:26 67.05 67.10 67.05 67.10 1.9K
13:27 67.10 67.12 67.10 67.12 0.7K
13:28 67.16 67.19 67.16 67.19 2.5K
13:29 67.21 67.23 67.21 67.23 1.4K
13:30 67.16 67.16 67.14 67.14 1.2K
13:31 67.12 67.13 67.05 67.05 7.5K
13:32 67.04 67.05 67.02 67.01 2.1K
13:33 66.98 66.98 66.95 66.95 0.7K
13:34 66.97 66.97 66.94 66.94 1.8K
13:37 66.72 66.72 66.72 66.72 0.3K
13:38 66.79 66.94 66.79 66.94 0.6K
13:42 66.77 66.77 66.77 66.77 0.2K
13:44 66.70 66.70 66.70 66.70 0.2K
13:45 66.74 66.74 66.70 66.69 0.8K
13:46 66.71 66.71 66.71 66.71 0.9K
13:48 66.77 66.77 66.77 66.77 0.6K
13:49 66.87 66.87 66.85 66.85 0.7K
13:50 66.85 66.85 66.85 66.85 0.7K
13:52 66.84 66.84 66.84 66.84 0.3K
13:53 66.85 66.85 66.80 66.80 0.6K
13:54 66.81 66.82 66.81 66.82 4.3K
13:55 66.80 66.80 66.80 66.80 0.9K
13:56 66.79 66.79 66.79 66.79 1.7K
13:58 66.87 66.87 66.87 66.87 1.1K
13:59 66.94 66.94 66.92 66.92 0.6K
14:01 66.97 66.97 66.97 66.97 0.4K
14:02 67.03 67.09 67.03 67.09 1.0K
14:04 67.19 67.19 67.19 67.19 16.3K
14:05 67.30 67.30 67.30 67.30 8.3K
14:06 67.41 67.41 67.41 67.41 0.4K
14:07 67.41 67.43 67.41 67.41 1.7K
14:08 67.38 67.43 67.38 67.43 0.5K
14:09 67.46 67.52 67.44 67.52 8.8K
14:10 67.47 67.57 67.47 67.49 5.4K
14:11 67.53 67.53 67.51 67.51 3.8K
14:12 67.56 67.56 67.51 67.54 2.4K
14:13 67.55 67.58 67.53 67.53 6.3K
14:14 67.53 67.59 67.53 67.59 0.9K
14:15 67.60 67.60 67.52 67.55 4.2K
14:16 67.54 67.54 67.45 67.46 2.0K
14:17 67.41 67.44 67.39 67.43 2.0K
14:18 67.45 67.46 67.44 67.46 1.1K
14:19 67.53 67.53 67.53 67.53 0.8K
14:20 67.52 67.52 67.49 67.49 1.1K
14:21 67.52 67.52 67.49 67.49 0.8K
14:22 67.39 67.43 67.36 67.43 2.4K
14:23 67.40 67.40 67.39 67.39 0.6K
14:24 67.44 67.44 67.40 67.40 1.2K
14:25 67.34 67.34 67.32 67.32 1.5K
14:26 67.30 67.34 67.30 67.34 2.6K
14:29 67.41 67.42 67.34 67.34 6.2K
14:30 67.39 67.41 67.39 67.41 1.2K
14:31 67.43 67.43 67.39 67.39 2.9K
14:32 67.43 67.44 67.39 67.44 1.8K
14:33 67.45 67.52 67.45 67.52 2.2K
14:34 67.53 67.57 67.53 67.57 2.1K
14:35 67.54 67.61 67.54 67.61 1.8K
14:36 67.59 67.61 67.53 67.53 3.3K
14:37 67.43 67.43 67.43 67.43 2.5K
14:38 67.44 67.44 67.44 67.44 1.2K
14:39 67.39 67.39 67.39 67.39 1.1K
14:40 67.34 67.34 67.30 67.30 4.9K
14:41 67.22 67.22 67.22 67.22 0.8K
14:42 67.21 67.21 67.03 67.03 11.4K
14:43 67.04 67.04 66.96 66.96 3.3K
14:44 66.97 66.98 66.97 66.98 0.5K
14:45 66.97 66.97 66.95 66.95 2.1K
14:46 66.98 67.00 66.96 66.96 5.1K
14:47 66.97 66.98 66.97 66.98 2.8K
14:48 66.89 66.91 66.88 66.91 2.0K
14:49 66.91 66.94 66.85 66.91 2.5K
14:51 66.81 66.93 66.81 66.93 3.1K
14:52 66.96 66.98 66.91 66.91 4.3K
14:53 66.92 66.93 66.92 66.93 0.9K
14:54 66.95 66.98 66.95 66.97 1.1K
14:56 67.03 67.04 67.01 67.01 1.3K
14:57 67.03 67.03 66.98 66.98 3.8K
14:58 66.92 66.92 66.92 66.92 1.0K
14:59 66.95 66.95 66.95 66.95 0.1K
15:00 66.99 67.01 66.99 67.00 1.8K
15:01 66.94 66.94 66.93 66.93 0.7K
15:02 66.92 66.96 66.92 66.94 1.2K
15:03 67.05 67.05 67.03 67.03 1.9K
15:04 67.06 67.06 67.06 67.06 1.1K
15:05 67.02 67.02 67.02 67.02 0.7K
15:06 67.04 67.04 66.97 66.97 2.4K
15:07 66.99 67.02 66.96 66.96 2.7K
15:08 66.96 66.96 66.95 66.95 0.5K
15:09 66.94 66.95 66.94 66.95 0.6K
15:10 66.91 66.94 66.91 66.94 1.4K
15:11 67.01 67.07 67.01 67.07 2.6K
15:12 67.08 67.15 67.07 67.10 7.7K
15:13 67.11 67.13 67.11 67.13 1.9K
15:14 67.16 67.19 67.16 67.19 2.2K
15:15 67.27 67.27 67.20 67.21 2.2K
15:16 67.30 67.32 67.24 67.24 3.6K
15:17 67.31 67.33 67.29 67.33 1.3K
15:18 67.37 67.37 67.34 67.37 3.7K
15:19 67.31 67.33 67.31 67.33 1.3K
15:20 67.30 67.33 67.28 67.31 1.1K
15:21 67.28 67.36 67.28 67.36 3.9K
15:22 67.39 67.39 67.39 67.39 0.3K
15:23 67.39 67.39 67.37 67.37 1.6K
15:24 67.37 67.45 67.37 67.44 2.5K
15:25 67.43 67.53 67.40 67.53 3.6K
15:26 67.49 67.55 67.49 67.55 3.5K
15:27 67.52 67.52 67.51 67.51 0.6K
15:28 67.60 67.66 67.60 67.62 3.9K
15:29 67.66 67.72 67.66 67.68 1.7K
15:30 67.66 67.77 67.63 67.75 2.9K
15:31 67.85 67.88 67.82 67.88 1.4K
15:32 67.88 68.00 67.88 67.98 3.7K
15:33 67.99 68.08 67.97 67.99 6.7K
15:34 68.00 68.00 67.94 67.94 1.9K
15:35 67.95 67.99 67.94 67.96 6.8K
15:36 68.02 68.08 68.02 68.03 4.1K
15:37 68.13 68.18 67.92 67.97 5.8K
15:38 68.03 68.19 68.03 68.19 2.5K
15:39 68.19 68.25 68.18 68.25 1.8K
15:40 68.23 68.25 68.23 68.23 1.4K
15:41 68.29 68.30 68.28 68.28 1.8K
15:42 68.35 68.35 68.24 68.25 8.0K
15:43 68.20 68.21 68.14 68.14 5.8K
15:44 68.10 68.12 68.06 68.09 3.8K
15:45 68.09 68.25 68.09 68.25 2.4K
15:46 68.25 68.25 68.25 68.25 2.6K
15:47 68.27 68.32 68.22 68.32 2.3K
15:48 68.33 68.44 68.33 68.44 4.4K
15:49 68.41 68.42 68.38 68.41 2.5K
15:50 68.31 68.31 68.07 68.08 21.6K
15:51 68.08 68.18 67.98 68.16 9.7K
15:52 68.26 68.33 68.20 68.22 7.0K
15:53 68.19 68.28 68.19 68.19 5.9K
15:54 68.23 68.29 68.23 68.29 4.3K
15:55 68.27 68.38 68.27 68.38 9.1K
15:56 68.36 68.40 68.36 68.36 4.3K
15:57 68.29 68.36 68.28 68.30 9.1K
15:58 68.35 68.37 68.34 68.37 7.9K
15:59 68.34 68.38 68.31 68.35 62.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available