Direxion Daily GOOGL Bull 2X Shares

GGLL
🏛️ usa →
65.03
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 68.23 68.44 68.23 68.23 139.0K
09:31 68.38 68.67 68.24 68.24 4.4K
09:32 68.37 68.42 68.17 68.42 5.0K
09:33 68.50 68.50 68.45 68.45 1.3K
09:34 68.39 68.58 68.39 68.58 5.0K
09:35 68.74 68.92 68.66 68.77 8.5K
09:36 68.96 69.39 68.96 69.39 20.2K
09:37 69.35 69.51 69.29 69.29 11.3K
09:38 69.41 69.44 69.24 69.27 13.8K
09:39 69.22 69.24 69.03 69.03 15.4K
09:40 69.09 69.09 68.78 68.86 7.0K
09:41 68.76 68.76 68.54 68.67 11.1K
09:42 68.78 68.78 68.58 68.71 6.1K
09:43 68.70 68.70 68.60 68.62 9.3K
09:44 68.50 68.51 68.31 68.42 5.1K
09:45 68.48 68.57 68.48 68.53 2.2K
09:46 68.61 68.61 68.56 68.56 2.3K
09:47 68.55 68.57 68.10 68.10 8.4K
09:48 68.05 68.06 68.01 68.06 7.5K
09:49 68.16 68.55 68.11 68.55 2.8K
09:50 68.55 68.72 68.55 68.71 17.2K
09:51 68.68 68.74 68.68 68.74 3.6K
09:52 68.79 68.91 68.75 68.81 1.8K
09:53 68.86 68.86 68.74 68.82 4.9K
09:54 68.89 68.89 68.65 68.65 8.3K
09:55 68.72 68.75 68.72 68.75 0.9K
09:56 68.61 68.65 68.61 68.65 0.9K
09:57 68.73 69.06 68.73 69.06 10.3K
09:58 69.06 69.06 69.04 69.04 1.2K
09:59 69.13 69.19 69.13 69.16 3.9K
10:00 69.07 69.07 69.07 69.07 1.3K
10:01 68.91 68.94 68.81 68.81 3.9K
10:02 68.81 68.87 68.75 68.79 1.4K
10:03 68.79 68.83 68.78 68.79 6.7K
10:04 68.77 68.77 68.76 68.76 2.4K
10:05 68.77 68.78 68.77 68.78 1.9K
10:06 68.92 68.92 68.88 68.91 3.9K
10:07 69.01 69.01 69.00 69.00 1.0K
10:08 69.05 69.05 69.02 69.02 1.3K
10:09 69.03 69.07 68.99 68.99 1.6K
10:10 68.91 68.98 68.89 68.98 4.4K
10:11 69.05 69.05 69.00 69.01 3.7K
10:13 68.94 68.94 68.78 68.78 1.9K
10:14 68.77 68.77 68.64 68.64 4.8K
10:15 68.82 68.88 68.82 68.88 4.0K
10:16 68.90 68.90 68.90 68.90 1.0K
10:17 68.89 68.89 68.88 68.88 1.1K
10:18 68.86 68.92 68.86 68.92 1.9K
10:19 68.93 68.93 68.88 68.88 1.1K
10:20 68.88 68.88 68.87 68.87 1.0K
10:21 68.90 68.90 68.79 68.79 2.3K
10:23 68.58 68.58 68.57 68.57 12.2K
10:24 68.50 68.50 68.43 68.47 5.3K
10:25 68.46 68.47 68.45 68.45 1.4K
10:26 68.47 68.51 68.47 68.51 1.4K
10:27 68.52 68.52 68.45 68.45 3.0K
10:28 68.39 68.45 68.39 68.45 2.1K
10:29 68.31 68.31 68.31 68.31 1.4K
10:30 68.39 68.40 68.39 68.40 3.8K
10:32 68.28 68.28 68.22 68.25 1.6K
10:33 68.15 68.18 68.10 68.16 7.2K
10:34 68.10 68.22 68.10 68.21 6.6K
10:35 68.19 68.19 68.12 68.12 3.3K
10:36 68.15 68.15 67.91 67.91 6.3K
10:37 67.98 67.98 67.91 67.91 1.9K
10:38 67.96 67.96 67.93 67.96 0.8K
10:39 67.97 67.97 67.92 67.92 4.4K
10:40 67.75 67.75 67.75 67.75 0.5K
10:41 67.78 67.88 67.78 67.88 3.0K
10:42 67.88 67.91 67.86 67.91 4.6K
10:43 67.90 67.95 67.85 67.95 2.2K
10:44 67.88 67.88 67.80 67.80 2.4K
10:45 67.76 67.84 67.76 67.82 5.9K
10:46 67.78 67.89 67.77 67.89 3.5K
10:47 67.83 67.90 67.83 67.85 2.1K
10:48 67.81 67.92 67.80 67.90 2.9K
10:49 67.94 68.01 67.94 68.01 4.1K
10:50 68.06 68.09 68.05 68.05 7.7K
10:51 68.14 68.14 68.10 68.14 6.9K
10:52 68.09 68.09 68.00 68.05 2.9K
10:53 68.05 68.12 68.05 68.12 1.7K
10:54 68.05 68.09 68.05 68.08 4.3K
10:55 68.10 68.10 68.10 68.10 0.5K
10:56 68.11 68.20 68.11 68.14 4.1K
10:57 68.12 68.14 68.09 68.09 1.3K
10:58 68.05 68.05 68.03 68.03 5.0K
10:59 68.04 68.05 67.95 67.95 1.9K
11:00 67.93 68.02 67.93 68.01 5.2K
11:01 68.00 68.02 68.00 68.02 2.0K
11:02 68.01 68.05 67.99 68.04 3.2K
11:03 68.06 68.07 68.02 68.07 2.7K
11:04 68.10 68.10 68.07 68.07 1.3K
11:05 68.08 68.13 68.08 68.13 4.2K
11:06 68.08 68.21 68.08 68.18 7.3K
11:07 68.10 68.10 68.10 68.10 0.1K
11:08 68.15 68.15 68.13 68.13 2.8K
11:10 68.09 68.09 68.09 68.09 1.3K
11:11 68.09 68.13 68.09 68.13 0.9K
11:12 68.07 68.07 68.04 68.04 3.2K
11:13 68.05 68.05 67.77 67.77 26.2K
11:14 67.75 67.75 67.71 67.74 4.9K
11:15 67.84 67.84 67.84 67.84 3.9K
11:16 67.82 67.87 67.82 67.87 6.8K
11:17 67.85 67.85 67.82 67.82 2.4K
11:18 67.76 67.76 67.76 67.76 2.4K
11:19 67.87 67.87 67.85 67.85 0.8K
11:20 67.83 67.83 67.83 67.83 0.3K
11:21 67.89 67.90 67.86 67.85 4.1K
11:22 67.84 67.87 67.84 67.87 1.0K
11:23 67.85 67.88 67.81 67.81 2.7K
11:24 67.77 67.77 67.77 67.77 1.5K
11:25 67.84 67.84 67.79 67.79 0.5K
11:26 67.80 67.80 67.78 67.78 1.9K
11:27 67.75 67.75 67.67 67.67 2.5K
11:28 67.62 67.62 67.57 67.62 2.9K
11:29 67.62 67.65 67.57 67.57 3.7K
11:30 67.60 67.66 67.60 67.66 1.0K
11:31 67.71 67.71 67.65 67.65 3.0K
11:32 67.58 67.59 67.58 67.59 1.0K
11:33 67.59 67.67 67.59 67.67 0.4K
11:34 67.69 67.70 67.66 67.66 3.1K
11:35 67.66 67.66 67.64 67.64 4.4K
11:36 67.60 67.64 67.58 67.58 4.9K
11:38 67.58 67.59 67.57 67.59 6.8K
11:39 67.70 67.71 67.68 67.71 2.7K
11:40 67.72 67.72 67.70 67.69 1.9K
11:42 67.62 67.62 67.57 67.59 2.2K
11:43 67.60 67.62 67.58 67.62 1.5K
11:44 67.62 67.62 67.61 67.61 3.8K
11:45 67.65 67.65 67.55 67.55 1.9K
11:46 67.54 67.54 67.54 67.54 1.2K
11:47 67.52 67.52 67.52 67.52 0.3K
11:48 67.51 67.52 67.47 67.47 5.3K
11:49 67.48 67.48 67.48 67.48 2.0K
11:50 67.49 67.58 67.49 67.58 2.3K
11:51 67.60 67.60 67.60 67.60 0.2K
11:52 67.56 67.57 67.53 67.53 1.1K
11:53 67.46 67.48 67.46 67.48 0.8K
11:54 67.48 67.52 67.47 67.52 1.7K
11:55 67.54 67.54 67.54 67.54 0.6K
11:56 67.46 67.46 67.46 67.46 0.3K
11:57 67.48 67.48 67.44 67.44 2.3K
11:58 67.49 67.50 67.49 67.50 0.4K
11:59 67.42 67.42 67.27 67.30 7.3K
12:00 67.33 67.43 67.33 67.38 5.8K
12:01 67.40 67.48 67.38 67.48 2.9K
12:02 67.54 67.54 67.49 67.49 0.9K
12:03 67.47 67.51 67.47 67.51 0.5K
12:04 67.50 67.58 67.50 67.58 2.0K
12:05 67.62 67.64 67.62 67.64 1.1K
12:06 67.64 67.67 67.63 67.63 1.9K
12:07 67.55 67.55 67.49 67.49 3.3K
12:08 67.46 67.48 67.46 67.48 2.6K
12:09 67.49 67.49 67.48 67.48 1.1K
12:10 67.45 67.47 67.45 67.46 4.5K
12:11 67.46 67.46 67.45 67.46 2.1K
12:12 67.39 67.43 67.39 67.43 5.6K
12:13 67.41 67.46 67.40 67.46 2.6K
12:14 67.48 67.53 67.48 67.49 2.2K
12:15 67.49 67.49 67.48 67.48 1.3K
12:16 67.48 67.48 67.48 67.48 0.6K
12:17 67.50 67.57 67.50 67.55 1.3K
12:18 67.57 67.57 67.57 67.57 0.6K
12:19 67.59 67.59 67.59 67.59 0.8K
12:20 67.54 67.54 67.53 67.53 0.4K
12:21 67.52 67.60 67.51 67.51 5.1K
12:22 67.56 67.56 67.55 67.56 4.2K
12:23 67.57 67.61 67.57 67.61 4.1K
12:24 67.60 67.60 67.58 67.58 2.2K
12:25 67.56 67.56 67.55 67.55 8.7K
12:26 67.53 67.53 67.46 67.47 1.6K
12:27 67.46 67.46 67.46 67.46 0.8K
12:28 67.49 67.49 67.49 67.49 0.5K
12:30 67.48 67.48 67.48 67.48 1.0K
12:31 67.49 67.55 67.49 67.55 1.2K
12:32 67.57 67.64 67.57 67.64 0.6K
12:33 67.64 67.68 67.64 67.67 3.1K
12:34 67.65 67.65 67.65 67.65 0.3K
12:35 67.65 67.65 67.65 67.65 0.2K
12:36 67.64 67.65 67.60 67.60 2.5K
12:37 67.58 67.62 67.58 67.62 0.8K
12:38 67.66 67.66 67.66 67.66 0.2K
12:39 67.66 67.68 67.66 67.68 5.3K
12:40 67.68 67.71 67.68 67.69 2.2K
12:42 67.65 67.65 67.58 67.58 3.9K
12:44 67.63 67.63 67.63 67.63 1.0K
12:45 67.66 67.66 67.66 67.66 0.8K
12:46 67.63 67.63 67.59 67.59 1.5K
12:47 67.61 67.61 67.61 67.61 0.8K
12:48 67.59 67.63 67.59 67.63 1.1K
12:50 67.66 67.66 67.66 67.66 0.5K
12:52 67.62 67.62 67.57 67.57 1.0K
12:53 67.53 67.53 67.51 67.51 1.0K
12:54 67.48 67.48 67.46 67.46 3.7K
12:55 67.46 67.46 67.41 67.42 4.1K
12:56 67.42 67.45 67.42 67.45 1.7K
12:58 67.43 67.45 67.40 67.45 3.6K
13:01 67.52 67.52 67.51 67.51 1.4K
13:02 67.50 67.50 67.50 67.50 0.5K
13:03 67.51 67.51 67.49 67.51 2.6K
13:04 67.54 67.55 67.54 67.55 3.6K
13:05 67.56 67.56 67.55 67.55 1.1K
13:07 67.55 67.57 67.54 67.54 1.5K
13:08 67.55 67.56 67.55 67.56 0.6K
13:09 67.56 67.56 67.56 67.56 1.9K
13:10 67.52 67.52 67.51 67.52 3.7K
13:12 67.60 67.60 67.60 67.60 1.6K
13:14 67.56 67.56 67.56 67.56 1.8K
13:15 67.68 67.72 67.68 67.72 3.6K
13:16 67.77 67.84 67.77 67.82 3.6K
13:17 67.85 67.90 67.85 67.90 2.8K
13:18 67.92 67.93 67.92 67.93 0.7K
13:19 67.93 67.93 67.85 67.89 2.0K
13:20 67.85 67.85 67.80 67.80 4.8K
13:21 67.86 67.86 67.86 67.86 1.2K
13:22 67.99 67.99 67.99 67.99 1.0K
13:23 68.00 68.00 67.93 67.94 1.9K
13:24 67.93 67.94 67.92 67.92 1.2K
13:25 67.91 67.91 67.87 67.87 0.8K
13:26 67.86 67.86 67.86 67.86 1.5K
13:27 67.83 67.84 67.83 67.83 1.0K
13:28 67.81 67.82 67.81 67.82 2.0K
13:29 67.84 67.84 67.84 67.84 0.4K
13:30 67.83 67.84 67.83 67.84 2.2K
13:32 67.83 67.83 67.83 67.83 2.2K
13:33 67.81 67.85 67.81 67.85 1.2K
13:34 67.86 67.86 67.84 67.84 5.3K
13:35 67.86 67.86 67.82 67.82 1.1K
13:36 67.86 67.86 67.79 67.79 1.1K
13:38 67.85 67.85 67.83 67.84 2.5K
13:41 67.77 67.77 67.71 67.71 5.2K
13:43 67.70 67.70 67.70 67.70 0.2K
13:44 67.72 67.72 67.72 67.72 0.3K
13:46 67.70 67.70 67.69 67.69 1.0K
13:47 67.68 67.68 67.68 67.68 0.9K
13:49 67.78 67.78 67.78 67.78 1.3K
13:50 67.87 67.88 67.86 67.86 2.7K
13:51 67.91 67.94 67.91 67.94 0.3K
13:52 67.99 68.00 67.99 68.00 1.2K
13:53 68.05 68.05 68.05 68.05 1.7K
13:54 68.10 68.10 68.09 68.09 2.2K
13:55 68.11 68.11 68.11 68.11 2.0K
13:56 68.09 68.09 68.05 68.05 3.3K
13:57 67.98 67.98 67.98 67.98 0.8K
13:59 68.11 68.11 68.11 68.11 2.6K
14:00 68.02 68.03 67.98 68.01 3.8K
14:01 68.04 68.04 68.04 68.04 0.1K
14:02 68.04 68.04 68.04 68.04 0.7K
14:05 68.15 68.19 68.15 68.19 2.0K
14:06 68.20 68.20 68.14 68.18 2.0K
14:07 68.17 68.17 68.17 68.17 0.3K
14:08 68.20 68.22 68.20 68.22 2.0K
14:09 68.25 68.27 68.22 68.22 1.3K
14:10 68.15 68.15 68.10 68.10 4.0K
14:11 68.04 68.05 68.04 68.05 1.3K
14:13 68.08 68.08 68.08 68.08 0.4K
14:14 68.24 68.27 68.24 68.27 1.3K
14:15 68.24 68.32 68.22 68.32 1.4K
14:16 68.33 68.33 68.32 68.32 0.6K
14:17 68.26 68.28 68.22 68.22 1.4K
14:18 68.20 68.20 68.20 68.20 1.5K
14:22 68.30 68.30 68.30 68.30 0.6K
14:23 68.27 68.30 68.27 68.30 0.3K
14:24 68.29 68.33 68.29 68.31 2.0K
14:26 68.35 68.35 68.32 68.32 1.5K
14:28 68.36 68.36 68.36 68.36 0.3K
14:29 68.31 68.31 68.31 68.31 0.6K
14:30 68.27 68.27 68.27 68.27 0.5K
14:32 68.34 68.34 68.34 68.33 0.3K
14:33 68.32 68.32 68.31 68.31 1.5K
14:34 68.34 68.34 68.33 68.33 1.1K
14:35 68.25 68.25 68.19 68.19 2.6K
14:36 68.25 68.28 68.25 68.28 0.5K
14:37 68.28 68.28 68.28 68.28 0.3K
14:38 68.33 68.33 68.33 68.33 0.5K
14:39 68.31 68.34 68.31 68.34 1.4K
14:40 68.37 68.37 68.37 68.36 1.0K
14:41 68.27 68.27 68.25 68.25 1.1K
14:42 68.30 68.30 68.28 68.28 1.3K
14:44 68.26 68.26 68.26 68.26 1.2K
14:45 68.28 68.28 68.25 68.25 0.5K
14:46 68.26 68.32 68.26 68.32 1.3K
14:47 68.34 68.34 68.32 68.32 0.7K
14:48 68.41 68.41 68.40 68.40 2.4K
14:49 68.36 68.36 68.32 68.32 1.3K
14:50 68.32 68.32 68.32 68.32 0.2K
14:51 68.32 68.33 68.32 68.33 1.7K
14:52 68.33 68.33 68.33 68.33 0.2K
14:53 68.30 68.33 68.30 68.33 1.2K
14:54 68.35 68.35 68.35 68.35 0.6K
14:55 68.34 68.34 68.33 68.33 1.8K
14:59 68.24 68.24 68.24 68.24 0.9K
15:00 68.23 68.23 68.23 68.23 0.2K
15:01 68.22 68.22 68.19 68.19 2.1K
15:02 68.18 68.18 68.14 68.14 1.1K
15:03 68.15 68.17 68.11 68.17 3.8K
15:04 68.18 68.18 68.18 68.18 0.1K
15:05 68.18 68.18 68.16 68.16 1.1K
15:06 68.18 68.18 68.15 68.15 0.7K
15:07 68.15 68.18 68.15 68.18 0.9K
15:08 68.18 68.18 68.17 68.17 0.3K
15:09 68.11 68.11 68.11 68.11 0.2K
15:10 68.16 68.16 68.13 68.13 0.7K
15:11 68.22 68.22 68.20 68.23 2.1K
15:12 68.23 68.23 68.20 68.20 2.9K
15:13 68.16 68.17 68.16 68.17 0.7K
15:14 68.16 68.16 68.14 68.16 1.6K
15:15 68.20 68.20 68.20 68.19 0.6K
15:16 68.20 68.23 68.20 68.23 0.7K
15:17 68.34 68.34 68.30 68.31 1.4K
15:18 68.37 68.41 68.37 68.40 2.0K
15:19 68.41 68.46 68.41 68.46 0.7K
15:20 68.44 68.44 68.41 68.41 0.4K
15:21 68.49 68.51 68.47 68.47 3.4K
15:22 68.51 68.51 68.42 68.42 0.7K
15:23 68.35 68.35 68.35 68.35 0.3K
15:24 68.40 68.40 68.40 68.40 0.5K
15:25 68.37 68.37 68.32 68.32 1.3K
15:26 68.27 68.27 68.27 68.27 0.5K
15:27 68.27 68.27 68.27 68.27 0.5K
15:28 68.24 68.24 68.24 68.24 0.4K
15:29 68.24 68.24 68.24 68.24 0.1K
15:30 68.22 68.30 68.22 68.30 0.8K
15:32 68.41 68.41 68.35 68.35 0.5K
15:33 68.36 68.36 68.36 68.36 1.5K
15:34 68.35 68.38 68.35 68.37 1.2K
15:35 68.40 68.42 68.40 68.42 1.0K
15:36 68.41 68.45 68.41 68.45 0.9K
15:37 68.44 68.44 68.44 68.44 1.3K
15:38 68.46 68.46 68.39 68.39 1.4K
15:40 68.48 68.49 68.48 68.48 2.5K
15:41 68.45 68.45 68.45 68.45 0.6K
15:42 68.37 68.37 68.35 68.35 1.6K
15:44 68.44 68.44 68.44 68.44 3.4K
15:46 68.21 68.25 68.21 68.21 1.0K
15:47 68.18 68.25 68.16 68.25 3.9K
15:48 68.27 68.29 68.27 68.29 1.1K
15:49 68.29 68.29 68.28 68.28 0.9K
15:50 68.16 68.22 68.15 68.22 3.3K
15:51 68.27 68.27 68.22 68.26 3.8K
15:52 68.24 68.25 68.24 68.25 1.3K
15:53 68.25 68.27 68.25 68.27 2.3K
15:54 68.24 68.24 68.17 68.22 8.3K
15:55 68.40 68.50 68.39 68.48 7.6K
15:56 68.47 68.52 68.47 68.52 1.8K
15:57 68.51 68.56 68.51 68.55 4.4K
15:58 68.55 68.58 68.55 68.56 1.2K
15:59 68.59 68.62 68.51 68.51 29.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available