Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-12-28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-12-27 | 1,450.00 | 1,450.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2022-12-23 | 1,496.10 | 1,496.10 | 1,496.10 | 1,496.10 | 0.0M |
| 2022-12-22 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2022-12-21 | 1,538.00 | 1,538.00 | 1,522.00 | 1,522.00 | 0.0M |
| 2022-12-20 | 1,575.00 | 1,575.10 | 1,570.00 | 1,570.00 | 0.0M |
| 2022-12-19 | 1,725.00 | 1,750.00 | 1,725.00 | 1,737.10 | 0.0M |
| 2022-12-16 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-12-15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2022-12-13 | 1,560.00 | 1,560.00 | 1,500.00 | 1,530.00 | 0.0M |
| 2022-12-09 | 1,565.70 | 1,600.00 | 1,530.20 | 1,600.00 | 0.0M |
| 2022-12-08 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-12-07 | 1,573.10 | 1,580.00 | 1,573.10 | 1,580.00 | 0.0M |
| 2022-12-06 | 1,600.00 | 1,630.00 | 1,600.00 | 1,630.00 | 0.0M |
| 2022-12-05 | 1,570.00 | 1,650.00 | 1,570.00 | 1,650.00 | 0.0M |
| 2022-12-02 | 1,520.00 | 1,520.00 | 1,470.00 | 1,470.00 | 0.0M |
| 2022-12-01 | 1,600.00 | 1,600.00 | 1,470.00 | 1,477.50 | 0.0M |
| 2022-11-30 | 1,710.00 | 1,710.00 | 1,592.30 | 1,599.40 | 0.0M |
| 2022-11-29 | 1,830.00 | 1,830.00 | 1,705.20 | 1,720.00 | 0.0M |
| 2022-11-28 | 1,731.00 | 1,830.00 | 1,730.00 | 1,830.00 | 0.0M |
| 2022-11-23 | 1,713.40 | 1,713.40 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-11-22 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-11-18 | 1,883.00 | 1,900.00 | 1,863.20 | 1,880.00 | 0.0M |
| 2022-11-17 | 1,904.00 | 1,911.90 | 1,904.00 | 1,905.00 | 0.0M |
| 2022-11-16 | 1,833.40 | 1,859.90 | 1,810.00 | 1,844.80 | 0.0M |
| 2022-11-14 | 1,777.90 | 1,791.60 | 1,720.00 | 1,720.00 | 0.0M |
| 2022-11-11 | 1,790.00 | 1,800.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-11-10 | 2,150.00 | 2,150.00 | 1,735.00 | 1,735.00 | 0.0M |
| 2022-11-09 | 2,075.00 | 2,120.00 | 2,075.00 | 2,120.00 | 0.0M |
| 2022-11-08 | 2,160.00 | 2,160.00 | 1,950.00 | 1,990.00 | 0.0M |
| 2022-11-07 | 2,200.00 | 2,210.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-11-04 | 2,480.00 | 2,480.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2022-11-03 | 2,698.00 | 2,698.00 | 2,698.00 | 2,698.00 | 0.0M |
| 2022-11-01 | 2,440.00 | 2,520.00 | 2,440.00 | 2,517.20 | 0.0M |
| 2022-10-28 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2022-10-27 | 2,539.90 | 2,539.90 | 2,539.90 | 2,539.90 | 0.0M |
| 2022-10-26 | 2,470.00 | 2,470.00 | 2,430.00 | 2,436.10 | 0.0M |
| 2022-10-25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0M |
| 2022-10-24 | 2,775.00 | 2,790.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2022-10-21 | 2,840.00 | 2,870.00 | 2,650.10 | 2,650.10 | 0.0M |
| 2022-10-20 | 3,060.00 | 3,060.00 | 2,990.00 | 2,990.00 | 0.0M |
| 2022-10-19 | 3,080.00 | 3,130.00 | 3,080.00 | 3,110.00 | 0.0M |
| 2022-10-17 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2022-10-14 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2022-10-13 | 2,794.10 | 2,900.00 | 2,794.10 | 2,900.00 | 0.0M |
| 2022-10-12 | 2,750.00 | 2,874.90 | 2,750.00 | 2,780.00 | 0.0M |
| 2022-10-11 | 2,790.00 | 2,860.00 | 2,640.00 | 2,856.50 | 0.0M |
| 2022-10-10 | 2,720.00 | 2,760.00 | 2,720.00 | 2,760.00 | 0.0M |
| 2022-10-07 | 2,600.00 | 2,683.00 | 2,560.00 | 2,683.00 | 0.0M |
| 2022-10-06 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2022-10-05 | 2,560.00 | 2,630.00 | 2,527.00 | 2,527.00 | 0.0M |
| 2022-10-04 | 2,450.00 | 2,450.00 | 2,360.00 | 2,405.00 | 0.0M |
| 2022-10-03 | 2,725.00 | 2,750.00 | 2,570.00 | 2,570.00 | 0.0M |
| 2022-09-30 | 2,850.00 | 2,850.00 | 2,770.00 | 2,850.00 | 0.0M |
| 2022-09-29 | 3,240.00 | 3,240.00 | 3,070.00 | 3,070.00 | 0.0M |
| 2022-09-26 | 3,500.00 | 3,611.90 | 3,500.00 | 3,611.90 | 0.0M |
| 2022-09-23 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.0M |
| 2022-09-22 | 3,031.30 | 3,050.00 | 3,031.30 | 3,050.00 | 0.0M |
| 2022-09-21 | 3,000.00 | 3,039.90 | 3,000.00 | 3,006.00 | 0.0M |
| 2022-09-20 | 3,030.00 | 3,060.00 | 3,030.00 | 3,060.00 | 0.0M |
| 2022-09-19 | 2,940.00 | 2,951.90 | 2,850.00 | 2,858.60 | 0.0M |
| 2022-09-15 | 2,785.00 | 2,950.00 | 2,785.00 | 2,950.00 | 0.0M |
| 2022-09-13 | 2,670.00 | 2,801.00 | 2,670.00 | 2,800.00 | 0.0M |
| 2022-09-12 | 2,520.00 | 2,520.00 | 2,499.40 | 2,519.40 | 0.0M |
| 2022-09-07 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-09-06 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-09-02 | 3,145.30 | 3,145.30 | 3,023.80 | 3,023.90 | 0.0M |
| 2022-09-01 | 3,280.00 | 3,359.60 | 3,260.00 | 3,354.90 | 0.0M |
| 2022-08-31 | 3,035.50 | 3,053.70 | 3,000.00 | 3,012.00 | 0.0M |
| 2022-08-30 | 3,000.00 | 3,060.00 | 3,000.00 | 3,060.00 | 0.0M |
| 2022-08-29 | 2,770.00 | 2,870.00 | 2,770.00 | 2,860.00 | 0.0M |
| 2022-08-25 | 2,550.00 | 2,550.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-08-24 | 2,701.20 | 2,701.20 | 2,580.00 | 2,600.00 | 0.0M |
| 2022-08-22 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0M |
| 2022-08-19 | 2,746.40 | 2,746.40 | 2,746.40 | 2,746.40 | 0.0M |
| 2022-08-18 | 2,600.00 | 2,609.10 | 2,600.00 | 2,609.10 | 0.0M |
| 2022-08-15 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2022-08-12 | 2,300.00 | 2,300.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-08-11 | 2,310.00 | 2,350.00 | 2,300.00 | 2,350.00 | 0.0M |
| 2022-08-10 | 2,220.00 | 2,330.00 | 2,220.00 | 2,330.00 | 0.0M |
| 2022-08-09 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2022-08-08 | 2,330.00 | 2,330.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2022-08-05 | 2,510.00 | 2,530.00 | 2,510.00 | 2,530.00 | 0.0M |
| 2022-08-04 | 2,475.00 | 2,475.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-08-03 | 2,624.90 | 2,709.80 | 2,624.90 | 2,700.00 | 0.0M |
| 2022-08-02 | 2,489.90 | 2,590.00 | 2,489.90 | 2,590.00 | 0.0M |
| 2022-08-01 | 2,520.00 | 2,520.00 | 2,455.00 | 2,460.10 | 0.0M |
| 2022-07-29 | 2,620.00 | 2,620.00 | 2,460.10 | 2,490.00 | 0.0M |
| 2022-07-28 | 2,540.00 | 2,560.00 | 2,540.00 | 2,560.00 | 0.0M |
| 2022-07-27 | 2,900.00 | 3,020.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2022-07-25 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-07-20 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 0.0M |
| 2022-07-18 | 3,000.00 | 3,100.00 | 3,000.00 | 3,100.00 | 0.0M |
| 2022-07-15 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2022-07-14 | 3,330.00 | 3,478.80 | 3,192.10 | 3,192.10 | 0.0M |
| 2022-07-13 | 3,234.60 | 3,239.90 | 2,938.00 | 2,938.00 | 0.0M |
| 2022-07-12 | 3,111.90 | 3,239.90 | 3,111.90 | 3,239.90 | 0.0M |
| 2022-07-08 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2022-07-07 | 2,937.90 | 2,974.90 | 2,850.10 | 2,925.10 | 0.0M |
| 2022-07-06 | 3,109.90 | 3,287.90 | 3,109.90 | 3,143.90 | 0.0M |
| 2022-07-05 | 2,780.00 | 3,110.00 | 2,780.00 | 3,050.00 | 0.0M |
| 2022-07-04 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-07-01 | 2,711.80 | 2,711.80 | 2,619.00 | 2,619.00 | 0.0M |
| 2022-06-30 | 2,780.00 | 2,810.00 | 2,780.00 | 2,810.00 | 0.0M |
| 2022-06-29 | 2,510.00 | 2,725.80 | 2,510.00 | 2,725.80 | 0.0M |
| 2022-06-28 | 2,470.00 | 2,500.00 | 2,470.00 | 2,500.00 | 0.0M |
| 2022-06-24 | 2,471.90 | 2,471.90 | 2,471.90 | 2,471.90 | 0.0M |
| 2022-06-23 | 2,300.00 | 2,490.00 | 2,300.00 | 2,490.00 | 0.0M |
| 2022-06-22 | 2,230.00 | 2,250.00 | 2,180.00 | 2,250.00 | 0.0M |
| 2022-06-21 | 2,170.00 | 2,170.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-06-17 | 2,200.00 | 2,200.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2022-06-16 | 2,300.00 | 2,300.00 | 2,200.00 | 2,270.00 | 0.0M |
| 2022-06-15 | 2,317.50 | 2,350.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-06-14 | 2,100.00 | 2,350.00 | 2,100.00 | 2,350.00 | 0.0M |
| 2022-06-10 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2022-06-09 | 1,880.00 | 1,982.30 | 1,840.00 | 1,982.30 | 0.0M |
| 2022-06-07 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-06-06 | 1,730.00 | 1,845.00 | 1,730.00 | 1,845.00 | 0.0M |
| 2022-06-03 | 1,727.50 | 1,779.90 | 1,727.50 | 1,779.90 | 0.0M |
| 2022-06-02 | 1,852.00 | 1,852.00 | 1,670.00 | 1,709.90 | 0.0M |
| 2022-06-01 | 1,900.00 | 1,930.00 | 1,900.00 | 1,927.80 | 0.0M |
| 2022-05-31 | 1,842.00 | 1,930.00 | 1,842.00 | 1,930.00 | 0.0M |
| 2022-05-30 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0.0M |
| 2022-05-27 | 1,900.00 | 1,907.50 | 1,880.10 | 1,890.10 | 0.0M |
| 2022-05-26 | 1,945.00 | 1,950.00 | 1,860.10 | 1,925.00 | 0.0M |
| 2022-05-25 | 1,930.00 | 1,930.00 | 1,920.10 | 1,930.00 | 0.0M |
| 2022-05-24 | 1,938.00 | 1,999.90 | 1,840.10 | 1,882.00 | 0.0M |
| 2022-05-23 | 1,946.00 | 2,000.00 | 1,910.00 | 1,937.00 | 0.0M |
| 2022-05-20 | 1,950.00 | 2,043.00 | 1,950.00 | 2,040.00 | 0.0M |
| 2022-05-19 | 2,305.70 | 2,305.70 | 1,935.00 | 1,972.90 | 0.0M |
| 2022-05-18 | 2,190.00 | 2,285.00 | 2,190.00 | 2,266.00 | 0.0M |
| 2022-05-17 | 2,170.00 | 2,210.00 | 2,120.00 | 2,200.00 | 0.0M |
| 2022-05-16 | 2,287.00 | 2,300.00 | 2,214.10 | 2,232.00 | 0.0M |
| 2022-05-13 | 2,400.10 | 2,400.10 | 2,263.50 | 2,315.00 | 0.0M |
| 2022-05-12 | 2,420.00 | 2,600.00 | 2,420.00 | 2,484.20 | 0.0M |
| 2022-05-11 | 2,140.00 | 2,250.00 | 2,070.10 | 2,250.00 | 0.0M |
| 2022-05-10 | 2,140.00 | 2,335.00 | 2,120.00 | 2,240.60 | 0.0M |
| 2022-05-09 | 1,960.40 | 2,188.80 | 1,960.40 | 2,188.80 | 0.0M |
| 2022-05-06 | 1,875.00 | 1,900.00 | 1,875.00 | 1,900.00 | 0.0M |
| 2022-05-05 | 1,770.00 | 1,870.00 | 1,770.00 | 1,870.00 | 0.0M |
| 2022-05-04 | 1,750.10 | 1,780.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-05-03 | 1,800.00 | 1,820.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-05-02 | 1,900.00 | 1,940.00 | 1,900.00 | 1,920.00 | 0.0M |
| 2022-04-29 | 1,700.00 | 1,750.00 | 1,700.00 | 1,750.00 | 0.0M |
| 2022-04-28 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-04-27 | 1,800.10 | 1,861.90 | 1,800.10 | 1,815.10 | 0.0M |
| 2022-04-26 | 1,750.00 | 1,847.90 | 1,750.00 | 1,810.00 | 0.0M |
| 2022-04-25 | 1,680.00 | 1,786.00 | 1,680.00 | 1,680.20 | 0.0M |
| 2022-04-22 | 1,530.00 | 1,610.00 | 1,510.00 | 1,610.00 | 0.0M |
| 2022-04-21 | 1,400.00 | 1,506.90 | 1,400.00 | 1,500.00 | 0.0M |
| 2022-04-20 | 1,360.00 | 1,427.90 | 1,350.00 | 1,350.00 | 0.0M |
| 2022-04-19 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-04-18 | 1,300.00 | 1,300.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-04-13 | 1,324.70 | 1,324.70 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-04-12 | 1,450.00 | 1,450.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-04-11 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.0M |
| 2022-04-08 | 1,430.00 | 1,432.00 | 1,430.00 | 1,432.00 | 0.0M |
| 2022-04-06 | 1,536.10 | 1,600.00 | 1,524.10 | 1,600.00 | 0.0M |
| 2022-04-05 | 1,445.00 | 1,525.00 | 1,445.00 | 1,535.00 | 0.0M |
| 2022-04-04 | 1,450.00 | 1,460.00 | 1,400.00 | 1,460.00 | 0.0M |
| 2022-04-01 | 1,510.00 | 1,550.00 | 1,450.00 | 1,457.90 | 0.0M |
| 2022-03-31 | 1,500.00 | 1,540.00 | 1,464.10 | 1,539.20 | 0.0M |
| 2022-03-30 | 1,534.00 | 1,559.90 | 1,470.00 | 1,520.00 | 0.0M |
| 2022-03-29 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-03-28 | 1,569.00 | 1,590.00 | 1,550.10 | 1,590.00 | 0.0M |
| 2022-03-25 | 1,499.50 | 1,511.90 | 1,462.00 | 1,475.30 | 0.0M |
| 2022-03-24 | 1,471.80 | 1,530.00 | 1,420.00 | 1,470.00 | 0.0M |
| 2022-03-23 | 1,530.00 | 1,545.00 | 1,480.00 | 1,482.00 | 0.0M |
| 2022-03-22 | 1,550.00 | 1,590.00 | 1,536.10 | 1,560.00 | 0.0M |
| 2022-03-18 | 1,570.00 | 1,607.90 | 1,550.00 | 1,570.00 | 0.0M |
| 2022-03-17 | 1,532.00 | 1,550.00 | 1,532.00 | 1,540.00 | 0.0M |
| 2022-03-16 | 1,710.00 | 1,720.00 | 1,710.00 | 1,720.00 | 0.0M |
| 2022-03-15 | 1,726.50 | 1,790.00 | 1,705.00 | 1,710.00 | 0.0M |
| 2022-03-14 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2022-03-11 | 1,590.00 | 1,630.00 | 1,580.00 | 1,587.40 | 0.0M |
| 2022-03-10 | 1,550.00 | 1,550.20 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-03-09 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2022-03-08 | 1,500.00 | 1,520.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-03-07 | 1,760.00 | 1,760.80 | 1,760.00 | 1,760.80 | 0.0M |
| 2022-03-03 | 1,800.00 | 1,800.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-03-02 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-03-01 | 1,776.80 | 1,776.80 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-02-28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-02-25 | 1,985.00 | 2,070.00 | 1,985.00 | 2,000.00 | 0.0M |
| 2022-02-24 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-02-23 | 1,912.00 | 1,912.00 | 1,850.00 | 1,880.00 | 0.0M |
| 2022-02-18 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-02-17 | 1,960.00 | 1,960.00 | 1,854.10 | 1,885.70 | 0.0M |
| 2022-02-16 | 2,040.00 | 2,050.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-02-15 | 2,110.50 | 2,164.00 | 2,110.50 | 2,120.00 | 0.0M |
| 2022-02-14 | 2,080.20 | 2,080.20 | 2,070.00 | 2,070.00 | 0.0M |
| 2022-02-11 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-02-10 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-02-09 | 2,320.00 | 2,320.00 | 2,255.00 | 2,287.00 | 0.0M |
| 2022-02-08 | 2,400.00 | 2,400.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-02-04 | 2,590.00 | 2,590.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-02-03 | 2,553.00 | 2,629.50 | 2,533.40 | 2,606.00 | 0.0M |
| 2022-02-02 | 2,492.00 | 2,492.00 | 2,487.30 | 2,487.30 | 0.0M |
| 2022-02-01 | 2,500.00 | 2,600.00 | 2,437.00 | 2,475.00 | 0.0M |
| 2022-01-31 | 2,680.00 | 2,680.00 | 2,591.00 | 2,591.00 | 0.0M |
| 2022-01-28 | 2,730.10 | 2,830.00 | 2,730.10 | 2,830.00 | 0.0M |
| 2022-01-27 | 2,500.00 | 2,670.00 | 2,500.00 | 2,670.00 | 0.0M |
| 2022-01-26 | 2,324.00 | 2,490.00 | 2,297.50 | 2,490.00 | 0.0M |
| 2022-01-25 | 2,420.00 | 2,420.00 | 2,366.70 | 2,366.70 | 0.0M |
| 2022-01-24 | 2,120.00 | 2,428.70 | 2,120.00 | 2,380.00 | 0.0M |
| 2022-01-20 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2022-01-19 | 2,300.00 | 2,300.00 | 2,085.00 | 2,086.00 | 0.0M |
| 2022-01-18 | 2,300.00 | 2,350.00 | 2,300.00 | 2,350.00 | 0.0M |
| 2022-01-14 | 2,360.00 | 2,360.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2022-01-11 | 2,404.80 | 2,404.80 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-01-10 | 2,600.00 | 2,600.00 | 2,540.10 | 2,540.10 | 0.0M |
| 2022-01-07 | 2,517.00 | 2,562.70 | 2,517.00 | 2,540.90 | 0.0M |
| 2022-01-06 | 2,500.00 | 2,579.90 | 2,500.00 | 2,575.00 | 0.0M |
| 2022-01-05 | 2,249.90 | 2,386.40 | 2,249.80 | 2,386.40 | 0.0M |
| 2022-01-04 | 2,298.90 | 2,298.90 | 2,204.10 | 2,280.30 | 0.0M |
| 2022-01-03 | 2,328.00 | 2,329.90 | 2,290.10 | 2,290.10 | 0.0M |