Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 643.51 | 643.51 | 643.00 | 643.00 | 0.0M |
| 2024-12-30 | 654.25 | 654.25 | 654.25 | 654.25 | 0.0M |
| 2024-12-26 | 620.00 | 620.00 | 593.00 | 594.00 | 0.0M |
| 2024-12-19 | 612.00 | 625.00 | 612.00 | 620.00 | 0.0M |
| 2024-12-18 | 575.10 | 588.12 | 575.10 | 588.12 | 0.0M |
| 2024-12-13 | 525.00 | 535.00 | 510.00 | 535.00 | 0.0M |
| 2024-12-11 | 471.00 | 471.00 | 469.86 | 469.86 | 0.0M |
| 2024-12-10 | 502.00 | 502.00 | 495.02 | 495.02 | 0.0M |
| 2024-12-06 | 550.00 | 552.00 | 550.00 | 552.00 | 0.0M |
| 2024-12-05 | 529.70 | 529.70 | 529.70 | 529.70 | 0.0M |
| 2024-12-03 | 529.51 | 529.51 | 529.51 | 529.51 | 0.0M |
| 2024-11-29 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-11-27 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2024-11-25 | 568.50 | 568.50 | 565.00 | 565.00 | 0.0M |
| 2024-11-22 | 531.65 | 531.65 | 531.65 | 531.65 | 0.0M |
| 2024-11-20 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2024-11-19 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-11-15 | 612.70 | 613.00 | 612.70 | 613.00 | 0.0M |
| 2024-11-12 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2024-11-11 | 561.00 | 583.00 | 561.00 | 575.00 | 0.0M |
| 2024-11-06 | 529.33 | 549.00 | 521.00 | 521.00 | 0.0M |
| 2024-11-04 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2024-11-01 | 471.74 | 489.00 | 471.74 | 489.00 | 0.0M |
| 2024-10-31 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0M |
| 2024-10-29 | 433.51 | 433.51 | 433.51 | 433.51 | 0.0M |
| 2024-10-28 | 440.75 | 450.00 | 440.75 | 449.86 | 0.0M |
| 2024-10-24 | 430.00 | 440.47 | 430.00 | 440.47 | 0.0M |
| 2024-10-23 | 423.75 | 425.00 | 423.75 | 425.00 | 0.0M |
| 2024-10-22 | 418.19 | 418.19 | 412.00 | 412.00 | 0.0M |
| 2024-10-18 | 446.00 | 448.39 | 429.00 | 429.00 | 0.0M |
| 2024-10-17 | 476.00 | 476.00 | 473.22 | 473.22 | 0.0M |
| 2024-10-16 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2024-10-15 | 491.00 | 491.00 | 491.00 | 491.00 | 0.0M |
| 2024-10-14 | 503.68 | 503.68 | 503.68 | 503.68 | 0.0M |
| 2024-10-11 | 489.00 | 492.67 | 489.00 | 492.67 | 0.0M |
| 2024-10-10 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0M |
| 2024-10-09 | 559.00 | 559.00 | 553.00 | 553.00 | 0.0M |
| 2024-10-08 | 556.00 | 565.54 | 549.99 | 549.99 | 0.0M |
| 2024-10-03 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2024-09-30 | 523.00 | 530.00 | 523.00 | 530.00 | 0.0M |
| 2024-09-27 | 500.00 | 506.00 | 500.00 | 504.00 | 0.0M |
| 2024-09-24 | 495.00 | 495.00 | 468.99 | 468.99 | 0.0M |
| 2024-09-23 | 483.81 | 512.93 | 483.81 | 512.93 | 0.0M |
| 2024-09-18 | 531.50 | 546.00 | 531.50 | 544.99 | 0.0M |
| 2024-09-17 | 517.00 | 530.00 | 517.00 | 530.00 | 0.0M |
| 2024-09-13 | 518.83 | 526.00 | 515.00 | 517.00 | 0.0M |
| 2024-09-11 | 683.90 | 684.70 | 683.90 | 684.70 | 0.0M |
| 2024-09-06 | 687.00 | 716.99 | 687.00 | 716.99 | 0.0M |
| 2024-09-03 | 620.00 | 687.83 | 620.00 | 687.00 | 0.0M |
| 2024-08-30 | 622.00 | 624.20 | 622.00 | 624.20 | 0.0M |
| 2024-08-26 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2024-08-19 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2024-08-16 | 583.11 | 583.11 | 573.19 | 573.19 | 0.0M |
| 2024-08-07 | 750.00 | 750.00 | 736.61 | 736.61 | 0.0M |
| 2024-08-06 | 722.36 | 722.36 | 720.00 | 720.00 | 0.0M |
| 2024-08-05 | 722.36 | 778.00 | 722.36 | 749.99 | 0.0M |
| 2024-08-01 | 600.59 | 600.59 | 600.59 | 600.59 | 0.0M |
| 2024-07-31 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2024-07-30 | 632.55 | 642.71 | 630.00 | 630.00 | 0.0M |
| 2024-07-29 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-07-25 | 613.00 | 637.00 | 613.00 | 637.00 | 0.0M |
| 2024-07-23 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2024-07-22 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2024-07-19 | 569.00 | 620.00 | 569.00 | 590.00 | 0.0M |
| 2024-07-18 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0M |
| 2024-07-17 | 506.45 | 523.86 | 506.45 | 523.86 | 0.0M |
| 2024-07-16 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2024-07-15 | 520.81 | 520.81 | 520.81 | 520.81 | 0.0M |
| 2024-07-12 | 525.80 | 525.80 | 525.80 | 525.80 | 0.0M |
| 2024-07-11 | 534.67 | 534.67 | 525.00 | 525.00 | 0.0M |
| 2024-07-10 | 568.00 | 568.00 | 568.00 | 568.00 | 0.0M |
| 2024-07-08 | 590.50 | 614.00 | 590.50 | 614.00 | 0.0M |
| 2024-07-05 | 598.51 | 598.51 | 593.89 | 597.00 | 0.0M |
| 2024-07-02 | 719.98 | 719.99 | 719.98 | 719.99 | 0.0M |
| 2024-07-01 | 702.54 | 702.54 | 702.54 | 702.54 | 0.0M |
| 2024-06-28 | 688.30 | 688.30 | 688.30 | 688.30 | 0.0M |
| 2024-06-27 | 702.10 | 702.10 | 688.20 | 688.20 | 0.0M |
| 2024-06-26 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-06-25 | 685.10 | 703.00 | 685.10 | 702.00 | 0.0M |
| 2024-06-24 | 690.00 | 690.00 | 680.00 | 680.00 | 0.0M |
| 2024-06-21 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-06-20 | 702.90 | 702.90 | 665.00 | 665.00 | 0.0M |
| 2024-06-18 | 738.10 | 738.10 | 702.10 | 720.00 | 0.0M |
| 2024-06-17 | 740.00 | 742.00 | 740.00 | 742.00 | 0.0M |
| 2024-06-14 | 742.00 | 742.00 | 740.00 | 740.00 | 0.0M |
| 2024-06-13 | 720.00 | 750.00 | 720.00 | 749.90 | 0.0M |
| 2024-06-11 | 724.00 | 732.50 | 720.20 | 720.20 | 0.0M |
| 2024-06-10 | 700.00 | 719.00 | 690.10 | 690.20 | 0.0M |
| 2024-06-05 | 664.30 | 664.30 | 635.10 | 660.00 | 0.0M |
| 2024-06-04 | 666.00 | 680.00 | 662.30 | 672.30 | 0.0M |
| 2024-06-03 | 610.00 | 610.50 | 610.00 | 610.50 | 0.0M |
| 2024-05-31 | 585.20 | 585.20 | 585.20 | 585.20 | 0.0M |
| 2024-05-28 | 562.00 | 571.20 | 562.00 | 570.60 | 0.0M |
| 2024-05-24 | 615.00 | 650.00 | 615.00 | 650.00 | 0.0M |
| 2024-05-23 | 590.10 | 612.00 | 590.10 | 612.00 | 0.0M |
| 2024-05-22 | 572.00 | 589.00 | 572.00 | 589.00 | 0.0M |
| 2024-05-21 | 549.60 | 575.00 | 549.60 | 575.00 | 0.0M |
| 2024-05-20 | 581.00 | 581.00 | 533.50 | 535.90 | 0.0M |
| 2024-05-17 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0M |
| 2024-05-14 | 660.50 | 660.50 | 643.70 | 643.70 | 0.0M |
| 2024-05-13 | 655.50 | 660.50 | 655.50 | 660.50 | 0.0M |
| 2024-05-10 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2024-05-09 | 690.00 | 690.00 | 638.80 | 640.00 | 0.0M |
| 2024-05-07 | 688.10 | 688.10 | 688.10 | 688.10 | 0.0M |
| 2024-05-06 | 730.00 | 730.00 | 688.00 | 688.00 | 0.0M |
| 2024-05-03 | 740.00 | 745.00 | 740.00 | 740.00 | 0.0M |
| 2024-05-02 | 748.20 | 748.20 | 720.00 | 729.00 | 0.0M |
| 2024-04-30 | 695.90 | 748.10 | 695.90 | 745.60 | 0.0M |
| 2024-04-29 | 688.80 | 695.80 | 675.60 | 695.80 | 0.0M |
| 2024-04-26 | 705.20 | 706.00 | 700.00 | 700.00 | 0.0M |
| 2024-04-25 | 760.00 | 760.00 | 705.00 | 705.00 | 0.0M |
| 2024-04-24 | 740.00 | 750.00 | 740.00 | 740.00 | 0.0M |
| 2024-04-23 | 737.00 | 737.00 | 720.70 | 735.00 | 0.0M |
| 2024-04-22 | 729.50 | 779.90 | 729.50 | 772.70 | 0.0M |
| 2024-04-19 | 712.90 | 712.90 | 700.00 | 700.10 | 0.0M |
| 2024-04-18 | 712.20 | 720.00 | 709.30 | 719.80 | 0.0M |
| 2024-04-17 | 713.60 | 734.40 | 693.30 | 723.70 | 0.0M |
| 2024-04-16 | 745.00 | 766.00 | 740.00 | 750.00 | 0.0M |
| 2024-04-15 | 700.00 | 720.00 | 700.00 | 700.10 | 0.0M |
| 2024-04-12 | 632.00 | 694.00 | 620.00 | 692.60 | 0.0M |
| 2024-04-11 | 670.00 | 670.00 | 659.40 | 659.40 | 0.0M |
| 2024-04-10 | 700.00 | 700.00 | 670.10 | 691.50 | 0.0M |
| 2024-04-09 | 659.90 | 670.00 | 659.90 | 666.00 | 0.0M |
| 2024-04-08 | 688.00 | 695.90 | 680.00 | 695.90 | 0.0M |
| 2024-04-05 | 700.00 | 700.00 | 684.00 | 688.00 | 0.0M |
| 2024-04-04 | 720.00 | 746.00 | 713.80 | 742.40 | 0.0M |
| 2024-04-03 | 768.80 | 768.80 | 717.80 | 725.00 | 0.0M |
| 2024-04-02 | 802.00 | 802.00 | 780.00 | 780.00 | 0.0M |
| 2024-04-01 | 790.00 | 815.00 | 756.10 | 803.00 | 0.0M |
| 2024-03-27 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2024-03-26 | 900.00 | 911.00 | 900.00 | 911.00 | 0.0M |
| 2024-03-25 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2024-03-22 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0M |
| 2024-03-21 | 905.80 | 915.00 | 888.00 | 915.00 | 0.0M |
| 2024-03-20 | 990.00 | 990.00 | 880.00 | 900.00 | 0.0M |
| 2024-03-19 | 988.50 | 988.50 | 988.50 | 988.50 | 0.0M |
| 2024-03-15 | 956.00 | 956.00 | 940.00 | 940.00 | 0.0M |
| 2024-03-14 | 953.60 | 965.00 | 950.00 | 950.00 | 0.0M |
| 2024-03-13 | 952.70 | 952.70 | 920.00 | 943.90 | 0.0M |
| 2024-03-12 | 998.60 | 998.60 | 976.20 | 976.60 | 0.0M |
| 2024-03-11 | 979.00 | 979.40 | 940.00 | 940.00 | 0.0M |
| 2024-03-08 | 974.30 | 980.00 | 961.30 | 979.40 | 0.0M |
| 2024-03-07 | 990.00 | 990.00 | 970.10 | 985.00 | 0.0M |
| 2024-03-06 | 1,010.00 | 1,025.00 | 1,003.00 | 1,010.00 | 0.0M |
| 2024-03-05 | 1,050.00 | 1,056.70 | 1,020.00 | 1,056.70 | 0.0M |
| 2024-03-04 | 1,110.00 | 1,110.00 | 1,084.00 | 1,090.00 | 0.0M |
| 2024-03-01 | 1,243.20 | 1,243.20 | 1,199.90 | 1,199.90 | 0.0M |
| 2024-02-29 | 1,337.90 | 1,337.90 | 1,337.90 | 1,337.90 | 0.0M |
| 2024-02-28 | 1,300.10 | 1,358.00 | 1,300.10 | 1,358.00 | 0.0M |
| 2024-02-26 | 1,286.50 | 1,286.50 | 1,286.50 | 1,286.50 | 0.0M |
| 2024-02-22 | 1,286.00 | 1,305.30 | 1,286.00 | 1,305.30 | 0.0M |
| 2024-02-21 | 1,287.40 | 1,287.40 | 1,287.40 | 1,287.40 | 0.0M |
| 2024-02-20 | 1,230.00 | 1,230.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2024-02-15 | 1,253.90 | 1,253.90 | 1,253.90 | 1,253.90 | 0.0M |
| 2024-02-14 | 1,298.10 | 1,329.90 | 1,298.10 | 1,329.90 | 0.0M |
| 2024-02-13 | 1,229.60 | 1,360.00 | 1,229.60 | 1,360.00 | 0.0M |
| 2024-02-12 | 1,194.50 | 1,194.50 | 1,194.50 | 1,194.50 | 0.0M |
| 2024-02-09 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 0.0M |
| 2024-02-08 | 1,180.00 | 1,204.90 | 1,180.00 | 1,204.90 | 0.0M |
| 2024-02-07 | 1,156.70 | 1,180.00 | 1,156.70 | 1,180.00 | 0.0M |
| 2024-02-06 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2024-02-02 | 1,155.00 | 1,165.00 | 1,134.20 | 1,134.20 | 0.0M |
| 2024-02-01 | 1,125.00 | 1,125.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2024-01-31 | 1,116.10 | 1,120.00 | 1,116.10 | 1,120.00 | 0.0M |
| 2024-01-30 | 1,107.10 | 1,116.10 | 1,107.10 | 1,116.10 | 0.0M |
| 2024-01-29 | 1,116.10 | 1,116.10 | 1,116.10 | 1,116.10 | 0.0M |
| 2024-01-26 | 1,150.00 | 1,150.00 | 1,149.80 | 1,149.80 | 0.0M |
| 2024-01-25 | 1,125.10 | 1,160.00 | 1,125.10 | 1,160.00 | 0.0M |
| 2024-01-24 | 1,180.00 | 1,180.00 | 1,179.90 | 1,179.90 | 0.0M |
| 2024-01-23 | 1,178.70 | 1,180.00 | 1,178.70 | 1,180.00 | 0.0M |
| 2024-01-22 | 1,168.40 | 1,190.00 | 1,168.40 | 1,184.90 | 0.0M |
| 2024-01-19 | 1,183.50 | 1,201.50 | 1,180.00 | 1,180.00 | 0.0M |
| 2024-01-18 | 1,179.00 | 1,179.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-01-17 | 1,192.40 | 1,200.10 | 1,170.30 | 1,184.70 | 0.0M |
| 2024-01-16 | 1,057.30 | 1,120.00 | 1,057.30 | 1,115.20 | 0.0M |
| 2024-01-12 | 1,000.00 | 1,004.20 | 977.80 | 1,004.20 | 0.0M |
| 2024-01-11 | 1,099.80 | 1,113.50 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-01-10 | 1,060.00 | 1,080.00 | 1,060.00 | 1,069.00 | 0.0M |
| 2024-01-09 | 1,035.00 | 1,070.00 | 1,035.00 | 1,060.00 | 0.0M |
| 2024-01-08 | 1,050.00 | 1,050.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2024-01-05 | 1,010.00 | 1,040.00 | 1,010.00 | 1,032.00 | 0.0M |
| 2024-01-03 | 1,010.00 | 1,034.90 | 1,010.00 | 1,032.00 | 0.0M |
| 2024-01-02 | 941.00 | 965.00 | 941.00 | 965.00 | 0.0M |