Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.24 13.24 13.24 0.7K
09:31 13.20 13.20 13.20 13.20 4.2K
09:35 13.19 13.19 13.19 13.19 4.9K
09:36 13.19 13.19 13.19 13.19 0.3K
09:38 13.20 13.20 13.20 13.20 1.7K
09:39 13.25 13.25 13.25 13.25 0.7K
09:40 13.25 13.25 13.25 13.25 0.4K
09:41 13.26 13.26 13.26 13.26 0.3K
09:52 13.18 13.18 13.18 13.18 0.1K
09:56 13.15 13.15 13.15 13.15 1.0K
09:57 13.11 13.11 13.11 13.11 0.2K
09:58 13.12 13.12 13.12 13.12 2.0K
09:59 13.10 13.10 13.10 13.10 2.1K
10:01 13.10 13.10 13.10 13.10 4.7K
10:02 13.13 13.13 13.13 13.13 0.6K
10:08 13.14 13.14 13.14 13.14 2.1K
10:21 13.14 13.14 13.14 13.14 0.1K
10:24 13.14 13.14 13.14 13.14 0.4K
10:31 13.14 13.14 13.14 13.14 0.1K
10:33 13.13 13.13 13.13 13.13 0.2K
10:43 13.05 13.05 13.05 13.05 0.2K
10:44 13.06 13.06 13.06 13.06 0.5K
11:03 13.10 13.10 13.10 13.10 0.5K
11:05 13.11 13.11 13.11 13.11 0.4K
11:12 13.12 13.12 13.12 13.12 0.1K
11:16 13.11 13.11 13.11 13.11 0.6K
11:27 13.09 13.09 13.09 13.09 0.4K
11:34 13.05 13.05 13.05 13.05 0.3K
11:51 13.05 13.05 13.05 13.05 0.1K
11:55 13.02 13.02 13.02 13.02 0.1K
11:57 13.02 13.02 13.02 13.02 0.3K
12:01 13.00 13.00 13.00 13.00 0.3K
12:06 12.99 12.99 12.99 12.99 0.1K
12:10 12.98 12.98 12.98 12.98 0.3K
12:15 12.98 12.98 12.98 12.98 1.0K
12:19 12.98 12.98 12.98 12.98 0.1K
12:20 12.98 12.98 12.98 12.98 1.1K
12:24 12.99 12.99 12.99 12.99 0.1K
12:25 12.99 12.99 12.99 12.99 0.3K
12:26 13.00 13.00 13.00 13.00 0.1K
12:27 13.00 13.00 13.00 13.00 0.6K
12:34 12.99 12.99 12.99 12.99 0.1K
12:41 12.98 12.98 12.98 12.98 0.2K
12:43 12.98 12.98 12.98 12.98 0.2K
12:49 12.97 12.97 12.97 12.97 0.1K
13:08 12.98 12.98 12.98 12.98 0.3K
13:14 13.01 13.01 13.01 13.01 4.2K
13:29 13.00 13.00 13.00 13.00 4.7K
13:40 13.01 13.01 13.01 13.01 0.2K
13:57 13.00 13.00 13.00 13.00 0.1K
13:59 13.00 13.00 13.00 13.00 0.5K
14:04 12.99 12.99 12.99 12.99 0.2K
14:21 12.97 12.97 12.97 12.97 0.1K
14:31 12.99 12.99 12.99 12.99 1.1K
14:55 12.97 12.97 12.97 12.97 0.2K
15:13 12.98 12.98 12.98 12.98 0.5K
15:16 12.98 12.98 12.98 12.98 0.3K
15:32 12.97 12.97 12.97 12.97 0.1K
15:40 12.99 12.99 12.99 12.99 0.6K
15:45 12.97 12.97 12.97 12.97 0.7K
15:46 12.96 12.96 12.96 12.96 0.2K
15:52 12.98 12.98 12.98 12.98 0.3K
15:53 12.97 12.97 12.97 12.97 1.9K
16:00 12.94 12.94 12.94 12.94 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available