Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 13.04 13.04 13.04 13.04 5.0K
09:32 13.07 13.07 13.07 13.07 1.2K
09:35 13.02 13.02 13.02 13.02 0.2K
09:38 13.04 13.04 13.04 13.04 1.4K
09:49 13.04 13.04 13.04 13.04 0.6K
09:56 13.05 13.05 13.05 13.05 0.3K
09:57 13.03 13.03 13.03 13.03 0.5K
10:09 13.03 13.03 13.03 13.03 0.1K
10:12 13.02 13.02 13.02 13.02 0.3K
10:17 13.05 13.05 13.05 13.05 0.4K
10:39 13.02 13.02 13.02 13.02 0.1K
11:03 13.05 13.05 13.05 13.05 1.8K
14:34 13.00 13.00 13.00 13.00 0.2K
14:47 12.99 12.99 12.99 12.99 1.2K
15:24 12.97 12.97 12.97 12.97 1.1K
15:55 12.95 12.95 12.95 12.95 0.5K
15:56 12.95 12.95 12.95 12.95 2.5K
15:59 12.94 12.94 12.94 12.94 0.2K
16:00 12.94 12.94 12.94 12.94 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available