Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.42 12.49 12.42 12.49 4.8K
09:31 12.48 12.48 12.48 12.48 1.1K
09:33 12.44 12.45 12.44 12.45 1.5K
09:34 12.47 12.47 12.47 12.47 0.1K
09:35 12.47 12.47 12.47 12.47 0.6K
09:37 12.47 12.47 12.47 12.47 0.1K
09:39 12.45 12.45 12.45 12.45 0.1K
09:40 12.44 12.45 12.44 12.45 0.9K
09:41 12.45 12.45 12.45 12.45 0.1K
09:42 12.44 12.44 12.44 12.44 0.6K
09:43 12.43 12.43 12.43 12.43 0.9K
09:46 12.46 12.46 12.46 12.46 0.1K
09:49 12.47 12.47 12.47 12.47 0.5K
09:50 12.47 12.47 12.47 12.47 0.5K
09:55 12.49 12.49 12.49 12.49 1.0K
09:58 12.48 12.48 12.48 12.48 0.5K
09:59 12.48 12.48 12.48 12.48 0.5K
10:00 12.49 12.49 12.49 12.49 0.1K
10:01 12.49 12.49 12.48 12.48 4.7K
10:03 12.48 12.48 12.48 12.48 0.6K
10:08 12.46 12.46 12.46 12.46 1.6K
10:10 12.46 12.46 12.46 12.46 0.8K
10:14 12.46 12.46 12.46 12.46 0.7K
10:16 12.44 12.44 12.44 12.44 0.7K
10:23 12.44 12.44 12.44 12.44 2.2K
10:25 12.46 12.46 12.46 12.46 0.9K
10:28 12.48 12.48 12.48 12.48 0.5K
10:29 12.49 12.49 12.49 12.49 0.2K
10:31 12.48 12.48 12.48 12.48 1.2K
10:40 12.48 12.48 12.48 12.48 2.5K
10:46 12.49 12.49 12.49 12.49 0.1K
10:48 12.48 12.48 12.48 12.48 0.2K
10:51 12.47 12.47 12.47 12.47 0.3K
10:56 12.48 12.48 12.48 12.48 0.1K
10:59 12.48 12.48 12.48 12.48 0.2K
11:00 12.47 12.47 12.47 12.47 1.0K
11:01 12.48 12.48 12.48 12.48 0.1K
11:07 12.49 12.49 12.49 12.49 0.5K
11:09 12.51 12.51 12.51 12.51 0.2K
11:10 12.50 12.50 12.50 12.50 0.1K
11:12 12.49 12.49 12.49 12.49 0.5K
11:14 12.49 12.49 12.49 12.49 0.6K
11:18 12.48 12.48 12.48 12.48 0.5K
11:19 12.48 12.48 12.48 12.48 0.2K
11:21 12.50 12.50 12.50 12.49 0.6K
11:40 12.48 12.48 12.48 12.48 0.4K
11:54 12.48 12.48 12.48 12.48 0.2K
11:57 12.49 12.49 12.49 12.49 0.5K
12:00 12.48 12.48 12.48 12.48 0.1K
12:06 12.47 12.47 12.47 12.47 1.0K
12:10 12.47 12.47 12.47 12.47 1.0K
12:12 12.47 12.47 12.47 12.47 0.2K
12:22 12.47 12.47 12.47 12.47 0.5K
12:39 12.46 12.46 12.46 12.46 0.1K
12:42 12.46 12.46 12.46 12.46 0.5K
12:48 12.47 12.47 12.47 12.47 0.3K
12:51 12.48 12.48 12.48 12.48 0.3K
13:00 12.48 12.48 12.48 12.48 0.1K
13:02 12.47 12.47 12.47 12.47 0.3K
13:06 12.47 12.47 12.47 12.47 0.1K
13:08 12.47 12.47 12.47 12.47 1.0K
13:17 12.46 12.46 12.46 12.46 0.6K
13:21 12.47 12.47 12.47 12.47 0.5K
13:29 12.46 12.46 12.46 12.46 0.3K
13:32 12.44 12.44 12.44 12.44 0.5K
13:38 12.43 12.43 12.42 12.42 0.3K
13:40 12.43 12.43 12.43 12.43 0.6K
13:46 12.42 12.42 12.42 12.42 0.5K
13:58 12.42 12.42 12.42 12.42 0.2K
14:01 12.42 12.42 12.42 12.42 0.3K
14:03 12.41 12.41 12.41 12.41 0.1K
14:18 12.41 12.41 12.41 12.41 0.5K
14:20 12.41 12.41 12.41 12.41 0.6K
14:28 12.40 12.40 12.40 12.40 1.5K
14:33 12.40 12.40 12.40 12.40 0.4K
14:39 12.40 12.40 12.40 12.40 0.2K
14:50 12.40 12.40 12.40 12.40 0.1K
14:55 12.39 12.39 12.39 12.39 0.5K
14:57 12.40 12.40 12.40 12.40 0.4K
15:00 12.41 12.41 12.41 12.41 0.3K
15:21 12.40 12.40 12.40 12.40 0.1K
15:22 12.40 12.40 12.40 12.40 0.3K
15:33 12.41 12.41 12.41 12.41 1.0K
15:35 12.41 12.41 12.41 12.41 0.3K
15:47 12.42 12.42 12.42 12.42 1.0K
15:54 12.40 12.40 12.40 12.40 0.4K
15:55 12.39 12.39 12.39 12.39 0.4K
15:58 12.37 12.37 12.37 12.37 0.2K
15:59 12.36 12.36 12.36 12.36 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available