Direxion Daily MSFT Bear 1X Shares

MSFD
🏛️ usa →
10.92
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.86 11.86 11.85 11.85 5.9K
09:31 11.86 11.86 11.86 11.86 0.5K
09:32 11.87 11.87 11.87 11.87 0.1K
09:33 11.88 11.88 11.88 11.88 0.5K
09:35 11.87 11.87 11.87 11.87 0.2K
09:40 11.85 11.85 11.85 11.85 0.8K
09:52 11.86 11.86 11.86 11.86 4.8K
10:13 11.80 11.80 11.80 11.80 0.4K
10:14 11.82 11.82 11.82 11.82 2.0K
10:20 11.81 11.81 11.81 11.81 0.2K
10:28 11.82 11.82 11.82 11.81 0.3K
10:42 11.82 11.82 11.82 11.82 0.8K
10:46 11.82 11.82 11.82 11.82 0.2K
10:49 11.82 11.82 11.82 11.82 2.3K
11:03 11.79 11.79 11.79 11.79 0.5K
11:04 11.80 11.80 11.80 11.80 0.5K
11:06 11.80 11.80 11.80 11.80 7.4K
11:36 11.81 11.81 11.81 11.81 0.1K
11:41 11.81 11.81 11.81 11.81 8.1K
11:59 11.79 11.79 11.79 11.79 1.1K
12:15 11.77 11.77 11.77 11.77 0.3K
12:20 11.77 11.77 11.77 11.77 0.1K
12:22 11.77 11.77 11.77 11.77 4.3K
12:30 11.77 11.77 11.77 11.77 2.2K
12:32 11.77 11.77 11.77 11.77 3.7K
12:33 11.77 11.77 11.77 11.77 0.5K
12:34 11.77 11.77 11.77 11.77 0.8K
12:35 11.77 11.77 11.77 11.77 2.4K
12:39 11.75 11.75 11.75 11.75 2.6K
12:44 11.75 11.75 11.75 11.75 0.4K
12:50 11.76 11.76 11.76 11.76 0.2K
12:55 11.76 11.76 11.76 11.76 2.3K
13:06 11.75 11.75 11.75 11.75 0.8K
13:10 11.74 11.74 11.74 11.74 8.7K
13:12 11.75 11.75 11.75 11.75 0.5K
13:23 11.74 11.74 11.74 11.74 0.1K
13:25 11.73 11.73 11.73 11.73 4.2K
13:33 11.74 11.74 11.74 11.74 0.2K
13:41 11.74 11.74 11.74 11.74 0.2K
13:49 11.74 11.74 11.74 11.74 0.3K
13:55 11.75 11.75 11.75 11.75 0.1K
13:58 11.75 11.75 11.75 11.75 1.0K
14:09 11.73 11.73 11.73 11.73 2.5K
14:15 11.74 11.74 11.74 11.74 6.0K
14:34 11.75 11.75 11.75 11.75 0.5K
14:43 11.75 11.75 11.75 11.75 0.3K
14:47 11.74 11.74 11.74 11.74 0.4K
14:55 11.74 11.74 11.74 11.74 0.1K
15:02 11.74 11.74 11.74 11.74 0.1K
15:11 11.73 11.73 11.73 11.73 6.7K
15:22 11.72 11.72 11.72 11.72 0.6K
15:24 11.72 11.72 11.72 11.72 2.3K
15:25 11.73 11.73 11.73 11.73 3.1K
15:28 11.74 11.74 11.74 11.74 0.3K
15:31 11.74 11.74 11.74 11.74 0.1K
15:41 11.75 11.75 11.75 11.75 1.0K
15:43 11.75 11.75 11.75 11.74 0.7K
15:45 11.76 11.76 11.76 11.76 2.0K
15:47 11.76 11.76 11.76 11.76 0.5K
15:49 11.76 11.76 11.76 11.76 0.5K
15:52 11.77 11.77 11.77 11.77 0.9K
15:53 11.77 11.77 11.77 11.77 0.6K
15:55 11.78 11.78 11.78 11.78 0.2K
15:56 11.77 11.77 11.77 11.77 0.2K
15:57 11.77 11.77 11.77 11.77 6.9K
15:58 11.77 11.77 11.77 11.77 2.9K
15:59 11.76 11.76 11.75 11.75 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available