Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares

UBOT
🏛️ usa →
26.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.66 20.66 20.66 20.66 1.2K
09:31 20.67 20.67 20.67 20.67 1.7K
09:37 20.66 20.66 20.66 20.66 0.4K
09:39 20.68 20.68 20.68 20.68 0.2K
09:44 20.73 20.73 20.73 20.73 0.1K
09:47 20.72 20.72 20.72 20.72 0.3K
09:48 20.74 20.74 20.74 20.74 0.1K
09:49 20.72 20.72 20.72 20.72 0.2K
09:57 20.77 20.77 20.77 20.77 0.6K
10:11 20.84 20.84 20.84 20.84 0.5K
10:20 20.93 20.93 20.93 20.93 0.7K
10:24 20.93 20.93 20.93 20.93 0.5K
10:31 21.05 21.05 21.05 21.05 3.2K
10:34 21.07 21.07 21.07 21.07 1.1K
10:36 21.05 21.05 21.05 21.05 0.3K
10:45 21.06 21.06 21.06 21.06 0.2K
10:53 21.05 21.05 21.05 21.05 1.0K
10:54 21.05 21.05 21.05 21.05 1.0K
10:55 21.05 21.05 21.04 21.04 2.1K
10:59 21.03 21.03 21.03 21.03 0.3K
11:03 21.09 21.09 21.09 21.09 0.9K
11:07 21.10 21.10 21.10 21.10 0.4K
11:08 21.10 21.10 21.10 21.10 0.1K
11:14 21.10 21.10 21.10 21.10 1.1K
11:21 21.09 21.09 21.09 21.09 0.1K
11:22 21.06 21.06 21.06 21.06 1.2K
11:26 21.05 21.05 21.05 21.05 0.1K
11:27 21.04 21.04 21.04 21.04 1.3K
11:47 21.04 21.04 21.04 21.04 0.5K
11:55 21.06 21.06 21.06 21.06 0.4K
12:00 21.09 21.09 21.09 21.09 0.2K
12:16 21.08 21.08 21.08 21.08 0.4K
12:41 21.13 21.13 21.13 21.13 0.3K
12:42 21.15 21.15 21.15 21.15 0.2K
12:52 21.09 21.09 21.09 21.09 2.2K
13:11 21.14 21.14 21.14 21.14 0.4K
13:16 21.15 21.15 21.15 21.15 0.1K
13:21 21.15 21.15 21.15 21.15 0.7K
13:25 21.18 21.18 21.18 21.18 0.6K
13:43 21.16 21.17 21.16 21.17 0.2K
13:45 21.14 21.14 21.14 21.14 0.3K
13:46 21.16 21.16 21.16 21.16 0.2K
13:53 21.13 21.13 21.13 21.13 0.5K
13:55 21.13 21.13 21.13 21.13 0.4K
14:06 21.12 21.12 21.12 21.12 0.2K
14:09 21.13 21.13 21.13 21.13 0.3K
14:12 21.18 21.18 21.18 21.18 0.1K
14:16 21.18 21.18 21.18 21.18 0.1K
14:25 21.17 21.17 21.17 21.17 0.5K
14:31 21.17 21.17 21.17 21.17 0.2K
14:42 21.17 21.17 21.17 21.17 0.6K
14:54 21.19 21.19 21.19 21.19 0.8K
15:02 21.20 21.20 21.20 21.20 0.5K
15:03 21.22 21.22 21.22 21.22 0.4K
15:08 21.20 21.20 21.20 21.20 0.5K
15:19 21.23 21.23 21.23 21.23 2.2K
15:22 21.25 21.25 21.25 21.25 0.2K
15:31 21.25 21.25 21.25 21.25 0.2K
15:33 21.26 21.26 21.26 21.26 0.2K
15:37 21.23 21.23 21.23 21.23 0.8K
15:52 21.28 21.28 21.28 21.28 0.5K
15:56 21.27 21.27 21.27 21.27 1.1K
15:59 21.28 21.29 21.28 21.28 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available