Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares

UBOT
🏛️ usa →
26.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.64 21.64 21.64 21.64 5.1K
09:31 21.64 21.64 21.64 21.64 0.6K
09:33 21.62 21.62 21.62 21.62 0.3K
09:34 21.59 21.59 21.59 21.59 0.2K
09:35 21.59 21.59 21.59 21.59 0.4K
09:37 21.55 21.55 21.55 21.55 0.4K
09:38 21.62 21.62 21.62 21.62 0.4K
09:40 21.64 21.64 21.64 21.64 1.2K
09:46 21.64 21.64 21.64 21.64 0.2K
09:47 21.64 21.64 21.64 21.64 0.5K
09:53 21.63 21.63 21.60 21.60 0.7K
09:57 21.60 21.60 21.60 21.60 1.7K
10:23 21.71 21.71 21.68 21.68 0.8K
10:30 21.63 21.63 21.60 21.61 1.6K
10:39 21.69 21.69 21.69 21.69 0.4K
10:48 21.70 21.70 21.70 21.70 0.4K
10:51 21.68 21.68 21.68 21.68 0.7K
10:59 21.65 21.65 21.65 21.65 4.1K
11:08 21.73 21.73 21.73 21.73 0.9K
11:24 21.79 21.79 21.79 21.79 0.4K
11:35 21.83 21.83 21.83 21.83 0.5K
11:41 21.88 21.90 21.88 21.90 0.3K
11:44 21.90 21.90 21.90 21.90 0.1K
11:45 21.88 21.88 21.88 21.88 0.4K
11:55 21.86 21.86 21.86 21.86 0.2K
12:04 21.85 21.85 21.85 21.85 1.3K
12:13 21.88 21.88 21.88 21.88 0.2K
12:22 21.90 21.90 21.90 21.90 0.2K
12:24 21.89 21.89 21.89 21.89 0.4K
12:27 21.91 21.91 21.91 21.91 0.2K
12:33 21.89 21.89 21.89 21.89 0.5K
12:40 21.89 21.89 21.89 21.89 0.2K
12:43 21.89 21.89 21.89 21.89 0.5K
12:58 21.85 21.85 21.85 21.85 0.6K
13:10 21.83 21.83 21.83 21.83 2.9K
13:18 21.85 21.85 21.85 21.85 0.4K
13:31 21.83 21.83 21.83 21.83 0.7K
13:33 21.86 21.86 21.86 21.86 0.2K
13:34 21.84 21.84 21.84 21.84 1.2K
13:51 21.68 21.68 21.68 21.68 0.9K
13:53 21.71 21.71 21.71 21.71 5.7K
14:03 21.75 21.75 21.75 21.75 0.2K
14:08 21.74 21.74 21.74 21.74 0.3K
14:12 21.72 21.72 21.72 21.72 0.1K
14:19 21.68 21.68 21.68 21.68 0.4K
14:22 21.64 21.64 21.64 21.64 0.1K
14:23 21.60 21.60 21.60 21.60 0.8K
14:29 21.60 21.60 21.60 21.60 0.3K
14:36 21.52 21.52 21.52 21.52 7.0K
14:38 21.46 21.46 21.46 21.46 1.2K
14:39 21.48 21.48 21.46 21.46 0.9K
14:40 21.43 21.43 21.43 21.43 0.6K
14:42 21.43 21.43 21.43 21.43 0.3K
14:47 21.52 21.52 21.52 21.51 0.4K
14:53 21.44 21.44 21.44 21.44 0.3K
14:56 21.42 21.42 21.42 21.42 0.3K
15:01 21.46 21.46 21.46 21.46 0.9K
15:07 21.53 21.53 21.53 21.53 0.8K
15:17 21.55 21.55 21.55 21.55 0.5K
15:22 21.56 21.56 21.56 21.56 0.3K
15:28 21.56 21.56 21.56 21.56 0.3K
15:35 21.58 21.58 21.58 21.58 0.3K
15:38 21.54 21.57 21.54 21.57 1.5K
15:49 21.64 21.64 21.64 21.64 0.2K
15:52 21.65 21.65 21.65 21.65 1.1K
15:53 21.67 21.67 21.64 21.64 1.2K
15:55 21.70 21.70 21.70 21.70 0.3K
15:57 21.71 21.71 21.71 21.71 0.4K
15:59 21.71 21.71 21.68 21.71 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available